UK markets open in 45 minutes
NIKKEI 225
38,797.14 -125.86 (-0.32%) HANG SENG
18,493.26 +90.26 (+0.49%) CRUDE OIL
73.51 -0.71 (-0.96%) GOLD FUTURES
2,370.30 +1.00 (+0.04%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,772.33 +26.04 (+0.05%)
Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240621C00017500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HIPO240816C00017500 | 2024-05-02 9:41AM EDT | 2024-08-16 | 4.20 | 1.90 | 3.90 | 0.00 | - | 2 | 25 | 93.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240621P00017500 | 2024-05-08 1:32PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIPO240719P00017500 | 2024-05-17 11:26AM EDT | 2024-07-19 | 2.00 | 1.55 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HIPO240816P00017500 | 2024-04-22 3:58PM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIPO241115P00017500 | 2024-06-03 3:53PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.