UK markets open in 4 hours 21 minutes
NIKKEI 225
38,906.26 +289.16 (+0.75%) HANG SENG
18,809.73 -385.87 (-2.01%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,606.84 -477.75 (-0.87%)
Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240621C00020000 | 2024-05-21 2:31PM EDT | 2024-06-21 | 0.83 | 0.00 | 1.80 | 0.00 | - | 2 | 10 | 85.25% |
| HIPO240816C00020000 | 2024-05-15 3:23PM EDT | 2024-08-16 | 2.50 | 2.20 | 2.50 | 0.00 | - | 10 | 171 | 93.65% |
| HIPO241115C00020000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 8.00 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 111.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240621P00020000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 3.46 | 2.85 | 3.30 | 0.00 | - | 2 | 104 | 77.54% |
| HIPO240816P00020000 | 2024-05-16 11:43AM EDT | 2024-08-16 | 4.70 | 4.20 | 5.00 | 0.00 | - | 7 | 7 | 91.65% |
| HIPO241115P00020000 | 2024-04-03 2:14PM EDT | 2024-11-15 | 4.50 | 5.00 | 6.30 | 0.00 | - | 16 | 16 | 85.30% |
© 2024 Yahoo. All rights reserved.