Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIPO240517C00012500 | 2024-05-06 1:38PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HIPO240816C00012500 | 2024-04-01 10:06AM EDT | 2024-08-16 | 7.60 | 10.00 | 10.70 | 0.00 | - | 6 | 281 | 230.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIPO240517P00012500 | 2024-04-22 3:05PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 50.00% |
HIPO240621P00012500 | 2024-05-02 12:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HIPO240816P00012500 | 2024-04-05 12:18PM EDT | 2024-08-16 | 0.90 | 0.80 | 1.30 | 0.00 | - | 1 | 30 | 101.71% |
HIPO241115P00012500 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |