UK markets open in 8 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,944.60 +406.79 (+2.19%) CRUDE OIL
79.90 +0.64 (+0.81%) GOLD FUTURES
2,369.90 +29.60 (+1.26%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,285.12 +1,182.07 (+2.41%)
Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00017500 | 2024-05-07 12:07PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIPO240621C00017500 | 2024-05-07 2:37PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIPO240816C00017500 | 2024-05-02 9:41AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00017500 | 2024-05-07 12:01PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| HIPO240621P00017500 | 2024-05-08 1:32PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIPO240816P00017500 | 2024-04-22 3:58PM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HIPO241115P00017500 | 2024-05-02 9:34AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.