UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.57 +0.58 (+0.73%) GOLD FUTURES
2,340.30 +18.00 (+0.78%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,966.91 +827.01 (+1.68%)
Hippo Holdings Inc. (HIPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00022500 | 2024-05-08 11:16AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.35 | 0.00 | - | 4 | 16 | 105.66% |
| HIPO240621C00022500 | 2024-05-03 10:47AM EDT | 2024-06-21 | 1.30 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 86.52% |
| HIPO240816C00022500 | 2024-05-02 3:13PM EDT | 2024-08-16 | 2.60 | 0.00 | 2.60 | 0.00 | - | 112 | 32 | 67.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00022500 | 2024-05-03 9:58AM EDT | 2024-05-17 | 3.70 | 3.60 | 4.50 | 0.00 | - | 200 | 300 | 80.86% |
| HIPO241115P00022500 | 2024-04-10 10:34AM EDT | 2024-11-15 | 5.60 | 6.70 | 7.30 | 0.00 | - | - | 5 | 81.64% |
© 2024 Yahoo. All rights reserved.