UK markets closed

Harbor Strategic Growth Investor (HISWX)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
21.44+0.30 (+1.42%)
At close: 04:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 2024------
02 Jul 202423.6723.6723.6723.6723.67-
01 Jul 202423.5423.5423.5423.5423.54-
28 Jun 202423.5423.5423.5423.5423.54-
27 Jun 202423.7423.7423.7423.7423.74-
26 Jun 202423.6323.6323.6323.6323.63-
25 Jun 202423.5923.5923.5923.5923.59-
24 Jun 202423.6023.6023.6023.6023.60-
21 Jun 202423.6723.6723.6723.6723.67-
20 Jun 202423.5923.5923.5923.5923.59-
18 Jun 202423.6423.6423.6423.6423.64-
17 Jun 202423.5723.5723.5723.5723.57-
14 Jun 202423.3923.3923.3923.3923.39-
13 Jun 202423.4023.4023.4023.4023.40-
12 Jun 202423.4523.4523.4523.4523.45-
11 Jun 202423.1323.1323.1323.1323.13-
10 Jun 202423.0723.0723.0723.0723.07-
07 Jun 202423.0323.0323.0323.0323.03-
06 Jun 202423.1023.1023.1023.1023.10-
05 Jun 202423.1023.1023.1023.1023.10-
04 Jun 202422.8322.8322.8322.8322.83-
03 Jun 202422.7522.7522.7522.7522.75-
31 May 202422.7322.7322.7322.7322.73-
30 May 202422.5122.5122.5122.5122.51-
29 May 202422.8822.8822.8822.8822.88-
28 May 202423.0423.0423.0423.0423.04-
24 May 202423.1923.1923.1923.1923.19-
23 May 202423.1923.1923.1923.1923.19-
22 May 202423.4723.4723.4723.4723.47-
21 May 202423.4123.4123.4123.4123.41-
20 May 202423.3823.3823.3823.3823.38-
17 May 202423.2923.2923.2923.2923.29-
16 May 202423.2223.2223.2223.2223.22-
15 May 202423.2323.2323.2323.2323.23-
14 May 202422.9422.9422.9422.9422.94-
13 May 202422.8122.8122.8122.8122.81-
10 May 202422.8822.8822.8822.8822.88-
09 May 202422.7422.7422.7422.7422.74-
08 May 202422.6022.6022.6022.6022.60-
07 May 202422.5822.5822.5822.5822.58-
06 May 202422.5922.5922.5922.5922.59-
03 May 202422.3722.3722.3722.3722.37-
02 May 202422.1122.1122.1122.1122.11-
01 May 202421.9321.9321.9321.9321.93-
30 Apr 202421.9621.9621.9621.9621.96-
29 Apr 202422.3122.3122.3122.3122.31-
26 Apr 202422.3322.3322.3322.3322.33-
25 Apr 202422.1122.1122.1122.1122.11-
24 Apr 202422.1922.1922.1922.1922.19-
23 Apr 202422.1722.1722.1722.1722.17-
22 Apr 202421.8321.8321.8321.8321.83-
19 Apr 202421.6521.6521.6521.6521.65-
18 Apr 202421.7921.7921.7921.7921.79-
17 Apr 202421.9421.9421.9421.9421.94-
16 Apr 202422.0222.0222.0222.0222.02-
15 Apr 202422.0222.0222.0222.0222.02-
12 Apr 202422.2722.2722.2722.2722.27-
11 Apr 202422.5922.5922.5922.5922.59-
10 Apr 202422.4322.4322.4322.4322.43-
09 Apr 202422.7722.7722.7722.7722.77-
08 Apr 202422.6522.6522.6522.6522.65-
05 Apr 202422.6322.6322.6322.6322.63-
04 Apr 202422.3622.3622.3622.3622.36-
03 Apr 202422.6622.6622.6622.6622.66-
02 Apr 202422.6522.6522.6522.6522.65-
01 Apr 202422.8222.8222.8222.8222.82-
28 Mar 202422.9122.9122.9122.9122.91-
27 Mar 202422.8822.8822.8822.8822.88-
26 Mar 202422.7022.7022.7022.7022.70-
25 Mar 202422.7222.7222.7222.7222.72-
22 Mar 202422.7922.7922.7922.7922.79-
21 Mar 202422.9122.9122.9122.9122.91-
20 Mar 202422.8222.8222.8222.8222.82-
19 Mar 202422.6722.6722.6722.6722.67-
18 Mar 202422.5222.5222.5222.5222.52-
15 Mar 202422.4022.4022.4022.4022.40-
14 Mar 202422.7122.7122.7122.7122.71-
13 Mar 202422.7422.7422.7422.7422.74-
12 Mar 202422.7522.7522.7522.7522.75-
11 Mar 202422.4922.4922.4922.4922.49-
08 Mar 202422.4322.4322.4322.4322.43-
07 Mar 202422.5422.5422.5422.5422.54-
06 Mar 202422.3222.3222.3222.3222.32-
05 Mar 202422.2222.2222.2222.2222.22-
04 Mar 202422.5822.5822.5822.5822.58-
01 Mar 202422.6322.6322.6322.6322.63-
29 Feb 202422.5022.5022.5022.5022.50-
28 Feb 202422.3422.3422.3422.3422.34-
27 Feb 202422.3422.3422.3422.3422.34-
26 Feb 202422.3422.3422.3422.3422.34-
23 Feb 202422.4622.4622.4622.4622.46-
22 Feb 202422.3822.3822.3822.3822.38-
21 Feb 202422.0822.0822.0822.0822.08-
20 Feb 202422.0022.0022.0022.0022.00-
16 Feb 202422.0722.0722.0722.0722.07-
15 Feb 202422.2722.2722.2722.2722.27-
14 Feb 202422.1622.1622.1622.1622.16-
13 Feb 202421.9621.9621.9621.9621.96-
12 Feb 202422.3522.3522.3522.3522.35-
09 Feb 202422.4322.4322.4322.4322.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...