UK markets open in 7 hours 27 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.92 +0.44 (+0.56%) GOLD FUTURES
2,332.40 +1.20 (+0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,418.43 -645.40 (-1.26%)
High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240517C00002500 | 2024-05-06 2:45PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 57 | 1,241 | 106.25% |
| HITI240517C00005000 | 2024-04-30 1:12PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 387 | 256.25% |
| HITI240517C00007500 | 2024-04-17 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 48 | 346.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240517P00002500 | 2024-05-01 9:36AM EDT | 2.50 | 0.45 | 0.00 | 0.40 | 0.00 | - | 11 | 106 | 137.50% |
| HITI240517P00005000 | 2024-04-19 12:44PM EDT | 5.00 | 2.70 | 2.60 | 3.00 | 0.00 | - | 8 | 4 | 246.88% |
| HITI240517P00007500 | 2024-04-19 3:41PM EDT | 7.50 | 5.20 | 5.10 | 6.00 | 0.00 | - | 1 | 0 | 603.13% |
© 2024 Yahoo. All rights reserved.