UK markets open in 2 hours 38 minutes
NIKKEI 225
38,776.07 +540.00 (+1.41%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.60 +1.40 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,383.86 -569.12 (-1.12%)
High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240517C00002500 | 2024-05-06 2:45PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 57 | 1,241 | 110.94% |
| HITI240621C00002500 | 2024-05-06 2:11PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.50 | +0.07 | +35.00% | 16 | 540 | 136.72% |
| HITI240719C00002500 | 2024-05-06 2:03PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.45 | +0.03 | +9.38% | 11 | 3,782 | 114.06% |
| HITI241018C00002500 | 2024-05-06 12:57PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.75 | -0.02 | -3.85% | 23 | 642 | 110.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240517P00002500 | 2024-05-01 9:36AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.40 | 0.00 | - | 11 | 106 | 143.75% |
| HITI240719P00002500 | 2024-05-01 2:13PM EDT | 2024-07-19 | 0.62 | 0.45 | 0.65 | 0.00 | - | 1 | 205 | 93.75% |
| HITI241018P00002500 | 2024-05-02 11:31AM EDT | 2024-10-18 | 0.83 | 0.65 | 0.95 | 0.00 | - | 2 | 451 | 105.08% |
© 2024 Yahoo. All rights reserved.