High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240517C00005000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 387 | 256.25% |
| HITI240621C00005000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 6 | 129.69% |
| HITI240719C00005000 | 2024-05-03 11:00AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 5,015 | 130.47% |
| HITI241018C00005000 | 2024-05-06 3:29PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.25 | -0.02 | -13.33% | 29 | 2,094 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240517P00005000 | 2024-04-19 12:44PM EDT | 2024-05-17 | 2.70 | 2.60 | 3.00 | 0.00 | - | 8 | 4 | 246.88% |
© 2024 Yahoo. All rights reserved.