UK Markets closed

Hardman Johnston International Growth Fund (HJIGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.13+0.37 (+3.79%)
At close: 08:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202210.1310.1310.1310.1310.13-
23 Jun 20229.769.769.769.769.76-
22 Jun 20229.719.719.719.719.71-
21 Jun 20229.789.789.789.789.78-
17 Jun 20229.579.579.579.579.57-
16 Jun 20229.439.439.439.439.43-
15 Jun 20229.779.779.779.779.77-
14 Jun 20229.579.579.579.579.57-
13 Jun 20229.559.559.559.559.55-
10 Jun 20229.999.999.999.999.99-
09 Jun 202210.2710.2710.2710.2710.27-
08 Jun 202210.5710.5710.5710.5710.57-
07 Jun 202210.5310.5310.5310.5310.53-
06 Jun 202210.4410.4410.4410.4410.44-
03 Jun 202210.3210.3210.3210.3210.32-
02 Jun 202210.5310.5310.5310.5310.53-
01 Jun 202210.3210.3210.3210.3210.32-
31 May 202210.4210.4210.4210.4210.42-
27 May 202210.3610.3610.3610.3610.36-
26 May 202210.1410.1410.1410.1410.14-
25 May 20229.949.949.949.949.94-
24 May 20229.869.869.869.869.86-
23 May 202210.0910.0910.0910.0910.09-
20 May 202210.0110.0110.0110.0110.01-
19 May 20229.949.949.949.949.94-
18 May 20229.799.799.799.799.79-
17 May 202210.1010.1010.1010.1010.10-
16 May 20229.829.829.829.829.82-
13 May 20229.809.809.809.809.80-
12 May 20229.489.489.489.489.48-
11 May 20229.519.519.519.519.51-
10 May 20229.599.599.599.599.59-
09 May 20229.499.499.499.499.49-
06 May 20229.909.909.909.909.90-
05 May 202210.1210.1210.1210.1210.12-
04 May 202210.5010.5010.5010.5010.50-
03 May 202210.3910.3910.3910.3910.39-
02 May 202210.3410.3410.3410.3410.34-
29 Apr 202210.3310.3310.3310.3310.33-
28 Apr 202210.4410.4410.4410.4410.44-
27 Apr 202210.2410.2410.2410.2410.24-
26 Apr 202210.1710.1710.1710.1710.17-
25 Apr 202210.4910.4910.4910.4910.49-
22 Apr 202210.5110.5110.5110.5110.51-
21 Apr 202210.7010.7010.7010.7010.70-
20 Apr 202210.8510.8510.8510.8510.85-
19 Apr 202210.8210.8210.8210.8210.82-
18 Apr 202210.7210.7210.7210.7210.72-
14 Apr 202210.8310.8310.8310.8310.83-
13 Apr 202210.9110.9110.9110.9110.91-
12 Apr 202210.7610.7610.7610.7610.76-
11 Apr 202210.8410.8410.8410.8410.84-
08 Apr 202211.0011.0011.0011.0011.00-
07 Apr 202211.0611.0611.0611.0611.06-
06 Apr 202211.1311.1311.1311.1311.13-
05 Apr 202211.3311.3311.3311.3311.33-
04 Apr 202211.6111.6111.6111.6111.61-
01 Apr 202211.4811.4811.4811.4811.48-
31 Mar 202211.3211.3211.3211.3211.32-
30 Mar 202211.5711.5711.5711.5711.57-
29 Mar 202211.6911.6911.6911.6911.69-
28 Mar 202211.3511.3511.3511.3511.35-
25 Mar 202211.3211.3211.3211.3211.32-
24 Mar 202211.4211.4211.4211.4211.42-
23 Mar 202211.3011.3011.3011.3011.30-
22 Mar 202211.4211.4211.4211.4211.42-
21 Mar 202211.2411.2411.2411.2411.24-
18 Mar 202211.4311.4311.4311.4311.43-
17 Mar 202211.2311.2311.2311.2311.23-
16 Mar 202211.1311.1311.1311.1311.13-
15 Mar 202210.4410.4410.4410.4410.44-
14 Mar 202210.3210.3210.3210.3210.32-
11 Mar 202210.4110.4110.4110.4110.41-
10 Mar 202210.6310.6310.6310.6310.63-
09 Mar 202210.8810.8810.8810.8810.88-
08 Mar 202210.3310.3310.3310.3310.33-
07 Mar 202210.2210.2210.2210.2210.22-
04 Mar 202210.7010.7010.7010.7010.70-
03 Mar 202211.2011.2011.2011.2011.20-
02 Mar 202211.5611.5611.5611.5611.56-
01 Mar 202211.3511.3511.3511.3511.35-
28 Feb 202211.7511.7511.7511.7511.75-
25 Feb 202211.8811.8811.8811.8811.88-
24 Feb 202211.5811.5811.5811.5811.58-
23 Feb 202211.5711.5711.5711.5711.57-
22 Feb 202211.7511.7511.7511.7511.75-
18 Feb 202211.9311.9311.9311.9311.93-
17 Feb 202212.1112.1112.1112.1112.11-
16 Feb 202212.3312.3312.3312.3312.33-
15 Feb 202212.3012.3012.3012.3012.30-
14 Feb 202211.8811.8811.8811.8811.88-
11 Feb 202212.0012.0012.0012.0012.00-
10 Feb 202212.2612.2612.2612.2612.26-
09 Feb 202212.4612.4612.4612.4612.46-
08 Feb 202212.2112.2112.2112.2112.21-
07 Feb 202212.2312.2312.2312.2312.23-
04 Feb 202212.2412.2412.2412.2412.24-
03 Feb 202212.1612.1612.1612.1612.16-
02 Feb 202212.5212.5212.5212.5212.52-
01 Feb 202212.5612.5612.5612.5612.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...