UK markets closed

Hong Kong Exchanges and Clearing Limited (HK2C.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
29.67-0.18 (-0.59%)
At close: 08:04AM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202429.6729.6729.6729.6729.67-
27 Jun 202429.8529.8529.8529.8529.85-
26 Jun 202430.3330.3330.3330.3330.33-
25 Jun 202430.0730.0730.0730.0730.07-
24 Jun 202430.3030.6130.3030.6030.604,050
21 Jun 202430.5330.5330.5330.5330.53-
20 Jun 202431.1131.1131.1131.1131.11-
19 Jun 202431.2031.3231.2031.3231.32250
18 Jun 202430.4230.4230.4230.4230.42-
17 Jun 202430.9330.9330.9330.9330.93-
14 Jun 202430.5130.5130.5130.5130.51-
13 Jun 202430.7830.7830.7830.7830.78-
12 Jun 202430.8730.8730.8730.8730.87-
11 Jun 202431.2331.2331.2331.2331.23-
10 Jun 202431.5531.5531.5531.5531.55-
07 Jun 202431.5831.5831.5831.5831.58-
06 Jun 202431.6931.6931.6931.6931.69-
05 Jun 202432.2632.2632.2632.2632.26-
04 Jun 202431.6531.6531.6531.6531.65-
03 Jun 202431.3531.3531.3531.3531.35-
31 May 202431.0931.0931.0931.0931.09-
30 May 202430.8130.8130.8130.8130.81-
29 May 202431.6331.6331.6331.6331.63-
28 May 202432.1332.1332.1332.1332.13-
27 May 202432.3832.3832.3832.3832.38-
24 May 202432.0832.0832.0832.0832.08-
23 May 202432.6532.6532.6532.6532.65300
22 May 202433.2633.2633.2633.2633.26-
21 May 202433.3833.3833.3833.3833.38-
20 May 202434.6534.6534.6534.6534.65-
17 May 202434.6334.6334.6334.6334.63-
16 May 202434.1334.1334.1334.1334.13-
15 May 202433.3133.9433.3133.8133.81854
14 May 202433.4634.0133.4634.0134.01150
13 May 202433.3133.5533.0133.5533.55700
10 May 202433.2933.8533.2933.8533.85200
09 May 202431.2032.0931.2032.0932.09310
08 May 202431.4031.4031.0031.0031.001,000
07 May 202431.3231.3231.3231.3231.32-
06 May 202431.5832.5031.5832.5032.50350
03 May 202431.6531.6531.6531.6531.65-
02 May 202431.1532.0231.1532.0232.02600
30 Apr 202429.7730.6629.7730.6630.661,000
29 Apr 202431.0131.0131.0131.0131.01100
26 Apr 202429.5330.0929.5330.0930.09600
25 Apr 202429.0629.0629.0629.0629.06-
24 Apr 202428.2428.2428.2428.2428.24-
23 Apr 202427.2427.2427.2427.2427.24-
22 Apr 202426.0826.0826.0826.0826.08100
19 Apr 202425.2525.2525.2525.2525.25-
18 Apr 202426.0026.0026.0026.0026.00-
17 Apr 202425.5225.5225.5225.5225.52-
16 Apr 202425.9825.9825.9825.9825.98-
15 Apr 202426.6726.6726.6726.6726.67-
12 Apr 202427.0827.0827.0827.0827.08-
11 Apr 202427.4828.2127.4828.2128.21200
10 Apr 202427.1427.4527.1427.4527.45200
09 Apr 202426.8626.8626.8626.8626.86-
08 Apr 202426.6226.6226.6226.6226.62-
05 Apr 202426.4526.4526.4526.4526.45-
04 Apr 202426.5826.5826.5826.5826.58-
03 Apr 202426.7226.7226.7226.7226.72-
02 Apr 202427.5927.5927.5927.5927.59-
28 Mar 202426.6226.6226.6226.6226.62-
27 Mar 202426.7426.7426.7426.7426.74-
26 Mar 202427.2228.0227.2228.0228.022,150
25 Mar 202427.3027.3027.3027.3027.30100
22 Mar 202427.8227.8227.8227.8227.82-
21 Mar 202428.1628.1627.9027.9027.90950
20 Mar 202428.0228.0228.0228.0228.02-
19 Mar 202427.6627.6627.6627.6627.66-
18 Mar 202428.1628.1628.1628.1628.16-
15 Mar 202428.3428.3428.3428.3428.34-
14 Mar 202428.6428.6428.6428.6428.64-
13 Mar 202429.0229.0228.9828.9828.98100
13 Mar 20243.91 Dividend
12 Mar 202428.7628.7628.7628.7624.85-
11 Mar 202427.7627.7627.7627.7623.99-
08 Mar 202427.2627.2627.0827.0823.4038
07 Mar 202427.0627.0627.0627.0623.38-
06 Mar 202427.7427.7427.7427.7423.97-
05 Mar 202427.2027.2027.2027.2023.50-
04 Mar 202427.8427.8427.8427.8424.06-
01 Mar 202428.0828.0828.0828.0824.26-
29 Feb 202428.5028.5028.5028.5024.63100
28 Feb 202428.5028.5028.5028.5024.63-
27 Feb 202428.9028.9028.9028.9024.97-
26 Feb 202429.2829.2829.2829.2825.30-
23 Feb 202429.7230.2429.7230.2426.1397
22 Feb 202429.4629.4629.4629.4625.45-
21 Feb 202429.4029.4029.4029.4025.40-
20 Feb 202429.0029.0029.0029.0025.064
19 Feb 202428.7828.7828.7828.7824.87-
16 Feb 202429.6629.6629.6629.6625.63-
15 Feb 202429.3429.3429.3429.3425.35-
14 Feb 202428.7428.7428.7428.7424.83-
13 Feb 202428.9428.9428.9428.9425.01-
12 Feb 202428.4229.3228.4229.3025.321,750
09 Feb 202428.4628.4628.4628.4624.59-
08 Feb 202428.2628.2628.2628.2624.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...