UK markets closed

HKD/CAD (HKDCAD=X)

CCY - CCY Delayed price. Currency in CAD
Add to watchlist
0.1758-0.0001 (-0.0455%)
At close: 05:50AM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
16 Jun 20240.17580.17580.17580.17580.1758-
14 Jun 20240.17600.17640.17590.17590.1759-
13 Jun 20240.17570.17620.17560.17570.1757-
12 Jun 20240.17610.17620.17520.17610.1761-
11 Jun 20240.17610.17650.17610.17610.1761-
10 Jun 20240.17610.17640.17600.17610.1761-
07 Jun 20240.17500.17610.17490.17500.1750-
06 Jun 20240.17530.17550.17500.17530.1753-
05 Jun 20240.17500.17590.17500.17500.1750-
04 Jun 20240.17430.17530.17420.17430.1743-
03 Jun 20240.17420.17480.17390.17420.1742-
31 May 20240.17500.17520.17420.17500.1750-
30 May 20240.17550.17570.17470.17550.1755-
29 May 20240.17470.17550.17470.17470.1747-
28 May 20240.17460.17470.17430.17460.1746-
27 May 20240.17500.17500.17460.17490.1749-
24 May 20240.17580.17590.17480.17580.1758-
23 May 20240.17540.17550.17490.17540.1754-
22 May 20240.17480.17520.17450.17480.1748-
21 May 20240.17470.17520.17450.17470.1747-
20 May 20240.17440.17480.17430.17440.1744-
17 May 20240.17450.17490.17430.17450.1745-
16 May 20240.17410.17480.17410.17410.1741-
15 May 20240.17480.17490.17410.17480.1748-
14 May 20240.17490.17520.17450.17490.1749-
13 May 20240.17500.17520.17490.17500.1750-
10 May 20240.17500.17520.17450.17500.1750-
09 May 20240.17560.17580.17500.17560.1756-
08 May 20240.17560.17600.17550.17560.1756-
07 May 20240.17480.17540.17470.17480.1748-
06 May 20240.17530.17530.17460.17530.1753-
03 May 20240.17490.17520.17420.17490.1749-
02 May 20240.17550.17560.17520.17540.1754-
01 May 20240.17610.17620.17580.17610.1761-
30 Apr 20240.17460.17590.17460.17460.1746-
29 Apr 20240.17440.17470.17420.17440.1744-
26 Apr 20240.17450.17490.17420.17450.1745-
25 Apr 20240.17500.17540.17450.17500.1750-
24 Apr 20240.17440.17530.17430.17440.1744-
23 Apr 20240.17480.17500.17430.17480.1748-
22 Apr 20240.17540.17540.17500.17540.1754-
19 Apr 20240.17580.17630.17520.17580.1758-
18 Apr 20240.17590.17590.17550.17590.1759-
17 Apr 20240.17640.17670.17600.17640.1764-
16 Apr 20240.17610.17680.17590.17610.1761-
15 Apr 20240.17550.17590.17530.17550.1755-
12 Apr 20240.17460.17570.17460.17460.1746-
11 Apr 20240.17470.17510.17440.17470.1747-
10 Apr 20240.17330.17480.17310.17330.1733-
09 Apr 20240.17330.17370.17300.17330.1733-
08 Apr 20240.17380.17390.17330.17380.1738-
05 Apr 20240.17300.17430.17300.17300.1730-
04 Apr 20240.17270.17280.17220.17270.1727-
03 Apr 20240.17330.17360.17260.17330.1733-
02 Apr 20240.17340.17360.17320.17350.1735-
01 Apr 20240.17280.17360.17270.17280.1728-
29 Mar 20240.17290.17320.17290.17290.1729-
28 Mar 20240.17360.17400.17290.17370.1737-
27 Mar 20240.17360.17390.17350.17360.1736-
26 Mar 20240.17370.17370.17320.17370.1737-
25 Mar 20240.17400.17410.17350.17400.1740-
22 Mar 20240.17300.17390.17290.17300.1730-
21 Mar 20240.17220.17310.17210.17220.1722-
20 Mar 20240.17350.17390.17330.17350.1735-
19 Mar 20240.17310.17400.17310.17310.1731-
18 Mar 20240.17320.17330.17290.17320.1732-
15 Mar 20240.17300.17320.17270.17310.1731-
14 Mar 20240.17210.17300.17210.17210.1721-
13 Mar 20240.17250.17250.17200.17250.1725-
12 Mar 20240.17230.17280.17210.17230.1723-
11 Mar 20240.17240.17270.17230.17240.1724-
08 Mar 20240.17200.17230.17160.17200.1720-
07 Mar 20240.17270.17290.17210.17270.1727-
06 Mar 20240.17370.17380.17260.17370.1737-
05 Mar 20240.17350.17390.17330.17350.1735-
04 Mar 20240.17310.17360.17300.17310.1731-
01 Mar 20240.17330.17370.17300.17340.1734-
29 Feb 20240.17340.17370.17300.17340.1734-
28 Feb 20240.17290.17380.17290.17290.1729-
27 Feb 20240.17250.17300.17230.17260.1726-
26 Feb 20240.17270.17290.17260.17260.1726-
23 Feb 20240.17230.17270.17210.17230.1723-
22 Feb 20240.17250.17270.17180.17260.1726-
21 Feb 20240.17290.17310.17260.17290.1729-
20 Feb 20240.17260.17300.17230.17260.1726-
19 Feb 20240.17230.17250.17220.17230.1723-
16 Feb 20240.17220.17260.17220.17220.1722-
15 Feb 20240.17310.17330.17230.17320.1732-
14 Feb 20240.17350.17360.17310.17350.1735-
13 Feb 20240.17210.17360.17190.17210.1721-
12 Feb 20240.17210.17230.17180.17210.1721-
09 Feb 20240.17210.17240.17160.17210.1721-
08 Feb 20240.17220.17250.17190.17220.1722-
07 Feb 20240.17240.17250.17200.17240.1724-
06 Feb 20240.17310.17310.17250.17310.1731-
05 Feb 20240.17220.17310.17210.17220.1722-
02 Feb 20240.17110.17230.17090.17110.1711-
01 Feb 20240.17180.17220.17110.17190.1719-
31 Jan 20240.17140.17180.17090.17140.1714-
30 Jan 20240.17160.17200.17140.17160.1716-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...