UK markets closed

HKD/ZAR (HKDZAR=X)

CCY - CCY Delayed price. Currency in ZAR
Add to watchlist
2.3493-0.0104 (-0.4407%)
At close: 05:50AM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in ZARDownload
DateOpenHighLowClose*Adj. close**Volume
16 Jun 20242.34932.34932.34932.34932.3493-
14 Jun 20242.35762.36742.34312.35752.3575-
13 Jun 20242.35162.36432.34522.35152.3515-
12 Jun 20242.37412.38772.35162.37382.3738-
11 Jun 20242.39422.40232.37602.39422.3942-
10 Jun 20242.41432.42112.39222.41462.4146-
07 Jun 20242.42722.42782.40302.42722.4272-
06 Jun 20242.42422.43222.41722.42432.4243-
05 Jun 20242.39532.42912.38992.39532.3953-
04 Jun 20242.36552.40092.36542.36562.3656-
03 Jun 20242.39962.41352.36512.39992.3999-
31 May 20242.39322.41632.38562.39292.3929-
30 May 20242.36052.39842.35932.36052.3605-
29 May 20242.33912.35632.33192.33912.3391-
28 May 20242.35172.35882.33862.35002.3500-
27 May 20242.35652.36482.34682.35702.3570-
24 May 20242.36432.36802.35022.36432.3643-
23 May 20242.34252.36402.34232.34282.3428-
22 May 20242.31332.33762.30962.31312.3131-
21 May 20242.32802.33742.30952.32802.3280-
20 May 20242.32742.34442.32142.32772.3277-
17 May 20242.32812.34412.32522.32812.3281-
16 May 20242.33722.34592.33012.33722.3372-
15 May 20242.35402.35722.34062.35382.3538-
14 May 20242.34762.36452.34732.34762.3476-
13 May 20242.35722.36082.34212.35742.3574-
10 May 20242.36162.36752.35222.36202.3620-
09 May 20242.37532.38042.35902.37502.3750-
08 May 20242.36552.38802.36402.36542.3654-
07 May 20242.36242.37282.35682.36272.3627-
06 May 20242.37372.37372.35092.37422.3742-
03 May 20242.37262.37912.35472.37262.3726-
02 May 20242.37182.39132.36552.37172.3717-
01 May 20242.40042.40382.37692.40062.4006-
30 Apr 20242.38082.40912.38032.38072.3807-
29 Apr 20242.40202.40422.37962.40212.4021-
26 Apr 20242.42952.43822.39162.43002.4300-
25 Apr 20242.45512.45642.41752.45502.4550-
24 Apr 20242.43662.45872.43482.43682.4368-
23 Apr 20242.44762.45802.43682.44772.4477-
22 Apr 20242.43812.44932.43102.43802.4380-
19 Apr 20242.44412.47482.43782.44362.4436-
18 Apr 20242.42632.44922.41652.42622.4262-
17 Apr 20242.43042.43902.41522.43002.4300-
16 Apr 20242.42282.44072.41982.42292.4229-
15 Apr 20242.40522.43272.39922.40502.4050-
12 Apr 20242.38702.42092.38032.38712.3871-
11 Apr 20242.39752.40472.38532.39762.3976-
10 Apr 20242.35632.39942.35402.35592.3559-
09 Apr 20242.37872.38052.35122.37882.3788-
08 Apr 20242.39022.39422.36712.39012.3901-
05 Apr 20242.38842.39702.37322.38842.3884-
04 Apr 20242.38412.39012.37222.38402.3840-
03 Apr 20242.39732.40812.38432.39712.3971-
02 Apr 20242.42072.42232.39592.42122.4212-
01 Apr 20242.40972.43052.40112.40972.4097-
29 Mar 20242.41722.42032.41032.41732.4173-
28 Mar 20242.41922.44132.41512.41912.4191-
27 Mar 20242.42422.42842.41202.42422.4242-
26 Mar 20242.41472.42792.40972.41452.4145-
25 Mar 20242.42762.43282.41112.42762.4276-
22 Mar 20242.40732.43742.40372.40742.4074-
21 Mar 20242.38902.41252.38412.38932.3893-
20 Mar 20242.41892.42442.39942.41872.4187-
19 Mar 20242.42352.43272.41602.42342.4234-
18 Mar 20242.39702.42932.39652.39702.3970-
15 Mar 20242.39442.40012.38312.39432.3943-
14 Mar 20242.37292.40162.37192.37302.3730-
13 Mar 20242.38572.39422.37202.38512.3851-
12 Mar 20242.38562.39752.37092.38572.3857-
11 Mar 20242.40362.40372.38222.40362.4036-
08 Mar 20242.38762.39812.37642.38752.3875-
07 Mar 20242.40382.41282.38852.40222.4022-
06 Mar 20242.42512.42782.40092.42422.4242-
05 Mar 20242.43172.44032.41472.42992.4299-
04 Mar 20242.43652.44262.42832.43652.4365-
01 Mar 20242.45012.45802.43962.45002.4500-
29 Feb 20242.46202.46872.44712.46222.4622-
28 Feb 20242.43922.46772.43702.43922.4392-
27 Feb 20242.46582.46962.43692.46622.4662-
26 Feb 20242.46642.47362.46022.46642.4664-
23 Feb 20242.44912.47672.44222.44902.4490-
22 Feb 20242.41542.45182.40642.41602.4160-
21 Feb 20242.41662.42132.39822.41672.4167-
20 Feb 20242.42192.43862.41402.42152.4215-
19 Feb 20242.40762.42912.40742.40712.4071-
16 Feb 20242.42132.42642.41032.42172.4217-
15 Feb 20242.43372.43922.42082.43382.4338-
14 Feb 20242.44052.45392.43332.44002.4400-
13 Feb 20242.41932.44662.40462.41882.4188-
12 Feb 20242.42632.43792.42102.42632.4263-
09 Feb 20242.42142.43612.41812.42132.4213-
08 Feb 20242.41252.42892.41002.41272.4127-
07 Feb 20242.40452.42142.40362.40442.4044-
06 Feb 20242.43302.43882.41042.43572.4357-
05 Feb 20242.41412.44212.41262.41402.4140-
02 Feb 20242.37462.41982.37192.37452.3745-
01 Feb 20242.38252.40072.37372.38252.3825-
31 Jan 20242.40292.41032.37752.40292.4029-
30 Jan 20242.40482.41902.40442.40352.4035-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...