UK markets closed

Heineken Holding N.V. (HKHHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
76.950.00 (0.00%)
At close: 03:46PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202476.9576.9576.9576.9576.95-
18 Apr 202476.9576.9576.9576.9576.95-
17 Apr 202476.7277.6076.7276.9576.952,300
16 Apr 202476.7576.7576.7576.7576.75-
15 Apr 202476.7576.7576.7576.7576.75400
12 Apr 202477.7877.7877.7877.7877.78200
11 Apr 202478.3078.4478.2978.2978.292,000
10 Apr 202478.1079.0078.1079.0079.001,300
09 Apr 202478.9079.2078.9079.2079.20300
08 Apr 202480.0280.0280.0280.0280.021,600
05 Apr 202480.0280.0280.0280.0280.02-
04 Apr 202480.0280.0280.0280.0280.02200
03 Apr 202478.9779.5178.9779.5179.51300
02 Apr 202479.6179.6179.6179.6179.61-
01 Apr 202479.3479.6179.3479.6179.611,200
28 Mar 202479.0081.0079.0080.9580.952,000
27 Mar 202478.8078.8078.8078.8078.80-
26 Mar 202478.8078.8078.8078.8078.80-
25 Mar 202478.8078.8078.8078.8078.80400
22 Mar 202476.4576.4576.4576.4576.45400
21 Mar 202476.5276.5276.4076.4576.452,500
20 Mar 202475.8475.8474.8775.2875.285,800
19 Mar 202476.6076.6076.6076.6076.60500
18 Mar 202476.8676.9376.6076.6076.601,100
15 Mar 202477.6477.6477.6477.6477.64300
14 Mar 202477.9377.9377.3577.3577.351,500
13 Mar 202479.4779.6478.6578.6578.65600
12 Mar 202478.5578.8078.5578.8078.80800
11 Mar 202478.3578.5578.3578.5578.551,100
08 Mar 202479.0579.0579.0579.0579.05100
07 Mar 202478.2578.2578.2578.2578.25-
06 Mar 202478.2578.2578.2578.2578.259,600
05 Mar 202477.5078.3577.5078.3578.35400
04 Mar 202477.6578.3977.6578.1678.161,600
01 Mar 202477.4277.4276.7976.8376.831,100
29 Feb 202477.5877.5877.4277.4277.42300
28 Feb 202478.5078.5378.4978.5378.53700
27 Feb 202479.0579.0578.1078.1578.152,600
26 Feb 202479.2079.2478.0078.1678.162,300
23 Feb 202480.0580.0580.0580.0580.05200
22 Feb 202479.0079.0079.0079.0079.00-
21 Feb 202479.0079.0079.0079.0079.004,100
20 Feb 202479.6679.6679.6679.6679.66-
16 Feb 202478.5079.6678.5079.6679.66800
15 Feb 202478.7078.9578.7078.9578.952,300
14 Feb 202477.4377.4377.4377.4377.43200
13 Feb 202483.9083.9083.9083.9083.901,500
12 Feb 202483.9083.9083.9083.9083.90400
09 Feb 202484.3984.3984.3984.3984.39200
08 Feb 202483.1883.1883.1883.1883.18-
07 Feb 202483.1883.1883.1883.1883.18-
06 Feb 202483.1883.1883.1883.1883.18100
05 Feb 202482.7282.7282.7282.7282.722,700
02 Feb 202483.6883.9783.6883.9783.971,300
01 Feb 202482.6083.6882.6083.6883.68200
31 Jan 202483.8083.8083.8083.8083.803,100
30 Jan 202483.6583.6582.9082.9082.902,400
29 Jan 202483.7984.2482.8384.0084.005,000
26 Jan 202481.4681.4681.4681.4681.46100
25 Jan 202481.4681.4681.4681.4681.46500
24 Jan 202482.6282.6282.6282.6282.624,500
23 Jan 202482.3682.6282.3682.6282.621,600
22 Jan 202483.4783.4782.0082.0082.00500
19 Jan 202483.0083.0983.0083.0983.09400
18 Jan 202481.6682.0081.6682.0082.001,200
17 Jan 202483.1183.1183.1183.1183.11900
16 Jan 202484.2784.2783.8084.0384.032,700
12 Jan 202484.0784.0784.0784.0784.07200
11 Jan 202484.6585.2584.6585.2585.2527,800
10 Jan 202483.2583.2583.2583.2583.25100
09 Jan 202482.5982.5982.5982.5982.59-
08 Jan 202482.5982.5982.5982.5982.59300
05 Jan 202481.9782.4881.9782.3982.391,800
04 Jan 202481.9082.9081.9082.9082.90900
03 Jan 202482.6982.6982.6982.6982.69200
02 Jan 202483.0083.0083.0083.0083.00300
29 Dec 202384.1084.2584.1084.2584.251,000
28 Dec 202384.6584.6584.6584.6584.653,200
27 Dec 202384.5584.5584.5584.5584.55-
26 Dec 202384.5584.5584.5584.5584.55100
22 Dec 202383.9884.0283.9884.0284.02700
21 Dec 202381.0081.0081.0081.0081.00-
20 Dec 202381.0081.0081.0081.0081.00-
19 Dec 202380.9082.4580.7981.0081.003,100
18 Dec 202381.4581.4581.4581.4581.45-
15 Dec 202381.4581.4581.4581.4581.45300
14 Dec 202383.2983.2983.2983.2983.29400
13 Dec 202380.0180.7679.0580.7680.762,700
12 Dec 202377.6577.6577.6577.6577.654,300
11 Dec 202377.6577.6577.6577.6577.65-
08 Dec 202377.6577.6577.6577.6577.65-
07 Dec 202378.8278.8277.6577.6577.651,600
06 Dec 202377.5077.5077.5077.5077.501,000
05 Dec 202377.5077.5077.5077.5077.5010,500
04 Dec 202377.6677.6677.4977.4977.49300
01 Dec 202377.5277.5277.5277.5277.521,200
30 Nov 202377.4278.2877.4278.2878.281,400
29 Nov 202376.8677.3575.9577.3577.352,300
28 Nov 202376.9476.9476.9476.9476.94-
27 Nov 202376.9476.9476.9476.9476.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...