UK Markets close in 3 hrs 2 mins

Heineken Holding N.V. (HKHHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
77.68+0.98 (+1.27%)
At close: 10:29AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 2022------
16 May 202278.4278.4277.6877.6877.681,200
13 May 202276.3977.2576.1976.7076.704,500
12 May 202276.3976.3976.3976.3976.39-
11 May 202276.4577.1176.3576.3976.394,000
10 May 202275.9275.9275.9275.9275.92200
09 May 202274.9474.9473.4573.4573.451,900
06 May 202275.9976.0075.0075.0075.001,300
05 May 202276.5176.5176.5176.5176.513,100
04 May 202275.5578.9075.5578.9078.903,700
03 May 202276.8976.8976.8976.8976.897,800
02 May 202277.1477.1475.8075.8075.80300
29 Apr 202278.9778.9778.9778.9778.97-
28 Apr 202278.9778.9778.9778.9778.97100
27 Apr 202279.5379.5378.9778.9778.97400
26 Apr 202281.8881.8879.5079.5079.5023,700
25 Apr 202279.9579.9579.7579.7579.751,500
22 Apr 202281.3181.3180.7580.7580.751,900
21 Apr 202282.3082.3081.1581.1581.15700
20 Apr 202281.0581.0581.0581.0581.05100
19 Apr 202277.9577.9577.9577.9577.95200
18 Apr 202278.2279.0077.6477.6477.64700
14 Apr 202276.8077.0076.8077.0077.002,200
13 Apr 202275.6575.6575.6575.6575.651,100
12 Apr 202278.6578.6577.2278.0078.002,500
11 Apr 202278.0078.0076.4076.4076.40500
08 Apr 202278.1678.1678.1678.1678.161,800
07 Apr 202275.9475.9475.9475.9475.94-
06 Apr 202276.8076.8075.9475.9475.942,000
05 Apr 202278.2178.2178.2178.2178.21-
04 Apr 202278.2178.2178.2178.2178.21-
01 Apr 202278.2178.2178.2178.2178.21-
31 Mar 202280.5280.5278.2178.2178.215,600
30 Mar 202282.1082.3078.2678.2678.265,100
29 Mar 202280.6180.6180.6180.6180.615,200
28 Mar 202276.5576.5576.5576.5576.55700
25 Mar 202276.1076.1076.1076.1076.10500
24 Mar 202276.1576.1575.9575.9575.951,000
23 Mar 202274.1574.1574.1574.1574.15200
22 Mar 202277.1077.1077.1077.1077.104,500
21 Mar 202279.4079.4079.4079.4079.40300
18 Mar 202278.0078.0078.0078.0078.00200
17 Mar 202278.3578.3578.3578.3578.35100
16 Mar 202278.2078.2078.2078.2078.201,000
15 Mar 202274.3075.3374.1075.3375.3315,500
14 Mar 202274.2074.2074.2074.2074.20100
11 Mar 202274.2074.2074.2074.2074.20500
10 Mar 202274.1974.1974.1974.1974.191,100
09 Mar 202272.7376.4272.6575.6675.669,900
08 Mar 202270.0071.9569.9069.9069.90900
07 Mar 202272.0072.0070.0070.0070.00800
04 Mar 202273.6073.7572.6473.6573.653,800
03 Mar 202279.1279.1276.0076.0076.00300
02 Mar 202279.6579.6579.0479.2479.24800
01 Mar 202280.1980.3977.8577.8577.851,400
28 Feb 202281.4081.4079.0079.0079.00500
25 Feb 202283.2083.2083.2083.2083.20100
24 Feb 202279.0581.5079.0581.5081.5010,300
23 Feb 202287.7987.9184.4084.4184.413,500
22 Feb 202284.4584.4584.4584.4584.45100
18 Feb 202287.9587.9587.9587.9587.951,300
17 Feb 202287.4587.4587.4587.4587.45-
16 Feb 202287.4587.4587.4587.4587.45100
15 Feb 202287.4587.4587.4587.4587.45-
14 Feb 202287.4587.4587.4587.4587.451,100
11 Feb 202285.6585.6585.6585.6585.65200
10 Feb 202287.5387.5386.9886.9886.981,300
09 Feb 202288.8188.8188.1088.1088.101,000
08 Feb 202287.1587.1587.1587.1587.15500
07 Feb 202287.3087.5087.3087.5087.50500
04 Feb 202286.1587.0086.1586.1686.161,900
03 Feb 202289.3289.3289.3289.3289.32-
02 Feb 202289.3289.3289.3289.3289.32-
01 Feb 202289.3289.3289.3289.3289.32-
31 Jan 202289.3289.3289.3289.3289.321,200
28 Jan 202286.1586.1586.1586.1586.15300
27 Jan 202287.9588.5087.9588.5088.50600
26 Jan 202290.4590.4590.4590.4590.45200
25 Jan 202289.6589.6589.6589.6589.65300
24 Jan 202289.5590.0589.5590.0590.051,700
21 Jan 202292.6492.6492.6492.6492.64100
20 Jan 202292.4092.8092.4092.8092.801,900
19 Jan 202293.4293.4292.2092.2092.203,400
18 Jan 202294.6594.6592.8592.8592.85700
14 Jan 202295.5996.9095.5995.8595.857,900
13 Jan 202294.0094.0094.0094.0094.00300
12 Jan 202294.8994.8994.0094.0094.005,200
11 Jan 202294.3094.3094.3094.3094.30300
10 Jan 202291.9091.9091.1591.1591.15400
07 Jan 202293.0293.0293.0293.0293.0211,200
06 Jan 202293.3793.3792.3992.3992.392,100
05 Jan 202294.2595.3594.2595.3595.35600
04 Jan 202294.7095.6094.7095.3995.39800
03 Jan 202294.1694.1694.1694.1694.16-
31 Dec 202194.1694.1694.1694.1694.16100
30 Dec 202192.3092.3092.3092.3092.30400
29 Dec 202192.7792.7892.3092.3092.302,500
28 Dec 202191.4092.0891.1991.1991.19900
27 Dec 202190.0091.4190.0090.0090.001,100
23 Dec 202192.3592.3592.3592.3592.3512,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...