COVID-19 wrecked havoc in the car industry — but electric vehicles got a boost

One bright spot in a gloomy year for the auto sector has been a big boost in uptake of electric and hybrid cars

Heineken Holding N.V. (HKHHF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

95.650.00 (0.00%)

At close: 12:25PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Dec 2020	-	-	-	-	-	-
03 Dec 2020	95.65	95.65	95.65	95.65	95.65	-
02 Dec 2020	95.80	95.80	95.05	95.65	95.65	500
01 Dec 2020	93.80	94.50	93.50	94.50	94.50	1,200
30 Nov 2020	93.20	93.20	93.20	93.20	93.20	-
27 Nov 2020	93.20	93.20	93.20	93.20	93.20	300
25 Nov 2020	92.40	93.20	92.40	93.20	93.20	600
24 Nov 2020	92.50	92.50	92.40	92.40	92.40	2,800
23 Nov 2020	93.00	93.00	93.00	93.00	93.00	100
20 Nov 2020	93.00	93.00	93.00	93.00	93.00	400
19 Nov 2020	95.95	95.95	95.95	95.95	95.95	-
18 Nov 2020	95.74	96.55	95.74	95.95	95.95	700
17 Nov 2020	96.55	96.55	96.55	96.55	96.55	600
16 Nov 2020	96.48	96.48	96.48	96.48	96.48	200
13 Nov 2020	93.95	94.80	93.50	93.75	93.75	1,600
12 Nov 2020	94.22	94.30	93.24	93.24	93.24	1,800
11 Nov 2020	94.24	94.70	94.24	94.28	94.28	1,100
10 Nov 2020	94.55	96.46	94.55	95.99	95.99	5,100
09 Nov 2020	95.26	95.26	94.10	94.10	94.10	3,600
06 Nov 2020	84.55	84.55	83.29	83.29	83.29	1,000
05 Nov 2020	80.10	80.10	80.10	80.10	80.10	2,600
04 Nov 2020	80.10	80.10	80.10	80.10	80.10	500
03 Nov 2020	79.70	79.70	79.70	79.70	79.70	4,500
02 Nov 2020	77.81	78.23	77.81	78.23	78.23	1,300
30 Oct 2020	77.05	77.05	76.65	76.65	76.65	1,900
29 Oct 2020	77.85	77.85	77.63	77.63	77.63	500
28 Oct 2020	76.95	79.05	76.85	78.60	78.60	2,700
27 Oct 2020	83.15	83.15	81.85	81.85	81.85	1,200
26 Oct 2020	83.80	83.80	83.80	83.80	83.80	400
23 Oct 2020	83.50	84.30	83.20	83.35	83.35	1,600
22 Oct 2020	81.70	81.70	81.70	81.70	81.70	100
21 Oct 2020	80.97	81.70	80.97	81.70	81.70	900
20 Oct 2020	83.45	83.47	82.31	82.31	82.31	5,200
19 Oct 2020	81.31	81.50	81.31	81.50	81.50	500
16 Oct 2020	81.27	81.95	80.80	81.40	81.40	1,800
15 Oct 2020	80.71	81.60	80.28	80.28	80.28	51,700
14 Oct 2020	82.15	82.63	81.95	81.95	81.95	2,600
13 Oct 2020	83.00	83.75	82.57	82.57	82.57	1,300
12 Oct 2020	83.00	83.00	83.00	83.00	83.00	-
09 Oct 2020	83.00	83.00	83.00	83.00	83.00	-
08 Oct 2020	83.00	83.00	83.00	83.00	83.00	200
07 Oct 2020	81.17	81.17	81.17	81.17	81.17	200
06 Oct 2020	81.03	81.03	80.43	80.43	80.43	1,500
05 Oct 2020	78.96	79.50	78.44	78.60	78.60	2,000
02 Oct 2020	77.66	78.30	77.66	78.30	78.30	600
01 Oct 2020	79.00	79.00	77.93	77.93	77.93	200
30 Sep 2020	78.20	78.20	78.00	78.00	78.00	300
29 Sep 2020	79.25	79.25	78.20	78.20	78.20	500
28 Sep 2020	77.90	77.90	77.90	77.90	77.90	700
25 Sep 2020	76.41	76.41	75.55	76.00	76.00	800
24 Sep 2020	77.25	77.25	77.25	77.25	77.25	-
23 Sep 2020	78.30	78.30	77.25	77.25	77.25	600
22 Sep 2020	78.70	78.70	77.40	77.50	77.50	700
21 Sep 2020	78.46	78.50	77.75	77.75	77.75	1,000
18 Sep 2020	82.25	82.75	81.90	81.90	81.90	1,500
17 Sep 2020	82.15	82.15	81.75	81.75	81.75	700
16 Sep 2020	81.50	81.70	81.50	81.70	81.70	400
15 Sep 2020	80.60	80.60	80.60	80.60	80.60	200
14 Sep 2020	81.58	81.58	81.58	81.58	81.58	100
11 Sep 2020	81.47	81.58	81.47	81.58	81.58	2,200
10 Sep 2020	81.32	81.32	81.13	81.13	81.13	3,300
09 Sep 2020	80.95	80.95	80.95	80.95	80.95	300
08 Sep 2020	81.40	81.40	81.40	81.40	81.40	-
04 Sep 2020	81.45	81.45	80.30	81.40	81.40	1,400
03 Sep 2020	84.40	84.40	84.40	84.40	84.40	300
02 Sep 2020	79.89	79.89	79.89	79.89	79.89	300
01 Sep 2020	80.77	80.77	80.05	80.05	80.05	3,000
31 Aug 2020	82.60	82.60	82.60	82.60	82.60	200
28 Aug 2020	82.51	82.51	82.51	82.51	82.51	-
27 Aug 2020	82.12	82.51	82.12	82.51	82.51	400
26 Aug 2020	82.45	82.45	82.45	82.45	82.45	300
25 Aug 2020	82.20	82.65	82.00	82.65	82.65	1,700
24 Aug 2020	82.10	82.10	82.10	82.10	82.10	1,000
21 Aug 2020	80.50	80.50	80.04	80.04	80.04	400
20 Aug 2020	81.00	81.70	80.85	80.85	80.85	1,200
19 Aug 2020	81.75	81.95	81.75	81.95	81.95	1,100
18 Aug 2020	82.71	82.71	81.71	81.71	81.71	1,500
17 Aug 2020	81.50	81.50	81.50	81.50	81.50	500
14 Aug 2020	82.00	82.00	81.15	81.80	81.80	1,300
13 Aug 2020	82.20	82.27	82.20	82.27	82.27	500
12 Aug 2020	82.50	82.70	82.50	82.70	82.70	1,500
11 Aug 2020	82.71	83.30	82.04	82.04	82.04	1,700
10 Aug 2020	82.45	82.75	82.45	82.75	82.75	800
07 Aug 2020	81.40	81.40	81.40	81.40	81.40	200
06 Aug 2020	82.15	82.76	82.15	82.76	82.76	2,100
05 Aug 2020	84.65	84.65	83.90	83.90	83.90	300
04 Aug 2020	83.80	84.67	83.75	83.75	83.75	700
03 Aug 2020	83.30	84.92	83.30	84.92	84.92	1,200
31 Jul 2020	86.55	86.55	86.55	86.55	86.55	600
30 Jul 2020	87.90	88.75	87.65	88.75	88.75	1,200
29 Jul 2020	88.90	89.95	88.90	89.95	89.95	1,400
28 Jul 2020	87.09	87.09	87.09	87.09	87.09	300
27 Jul 2020	86.55	86.55	86.55	86.55	86.55	-
24 Jul 2020	86.82	87.40	85.80	86.55	86.55	2,300
23 Jul 2020	87.55	87.55	87.55	87.55	87.55	300
22 Jul 2020	87.95	87.95	87.95	87.95	87.95	300
21 Jul 2020	87.25	87.70	86.49	86.55	86.55	1,400
20 Jul 2020	86.02	86.02	86.02	86.02	86.02	700
17 Jul 2020	87.80	87.80	87.80	87.80	87.80	-
16 Jul 2020	87.80	87.80	87.80	87.80	87.80	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,543.60+53.33(+0.82%)

FTSE 25020,181.79+49.35(+0.25%)

AIM1,069.25+3.04(+0.29%)

COVID-19 wrecked havoc in the car industry — but electric vehicles got a boost

Heineken Holding N.V. (HKHHF)

FTSE 100
6,543.60
+53.33(+0.82%)

FTSE 250
20,181.79
+49.35(+0.25%)

AIM
1,069.25
+3.04(+0.29%)