UK Markets close in 7 hrs 3 mins

Heineken Holding N.V. (HKHHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
95.650.00 (0.00%)
At close: 12:25PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
04 Dec 2020------
03 Dec 202095.6595.6595.6595.6595.65-
02 Dec 202095.8095.8095.0595.6595.65500
01 Dec 202093.8094.5093.5094.5094.501,200
30 Nov 202093.2093.2093.2093.2093.20-
27 Nov 202093.2093.2093.2093.2093.20300
25 Nov 202092.4093.2092.4093.2093.20600
24 Nov 202092.5092.5092.4092.4092.402,800
23 Nov 202093.0093.0093.0093.0093.00100
20 Nov 202093.0093.0093.0093.0093.00400
19 Nov 202095.9595.9595.9595.9595.95-
18 Nov 202095.7496.5595.7495.9595.95700
17 Nov 202096.5596.5596.5596.5596.55600
16 Nov 202096.4896.4896.4896.4896.48200
13 Nov 202093.9594.8093.5093.7593.751,600
12 Nov 202094.2294.3093.2493.2493.241,800
11 Nov 202094.2494.7094.2494.2894.281,100
10 Nov 202094.5596.4694.5595.9995.995,100
09 Nov 202095.2695.2694.1094.1094.103,600
06 Nov 202084.5584.5583.2983.2983.291,000
05 Nov 202080.1080.1080.1080.1080.102,600
04 Nov 202080.1080.1080.1080.1080.10500
03 Nov 202079.7079.7079.7079.7079.704,500
02 Nov 202077.8178.2377.8178.2378.231,300
30 Oct 202077.0577.0576.6576.6576.651,900
29 Oct 202077.8577.8577.6377.6377.63500
28 Oct 202076.9579.0576.8578.6078.602,700
27 Oct 202083.1583.1581.8581.8581.851,200
26 Oct 202083.8083.8083.8083.8083.80400
23 Oct 202083.5084.3083.2083.3583.351,600
22 Oct 202081.7081.7081.7081.7081.70100
21 Oct 202080.9781.7080.9781.7081.70900
20 Oct 202083.4583.4782.3182.3182.315,200
19 Oct 202081.3181.5081.3181.5081.50500
16 Oct 202081.2781.9580.8081.4081.401,800
15 Oct 202080.7181.6080.2880.2880.2851,700
14 Oct 202082.1582.6381.9581.9581.952,600
13 Oct 202083.0083.7582.5782.5782.571,300
12 Oct 202083.0083.0083.0083.0083.00-
09 Oct 202083.0083.0083.0083.0083.00-
08 Oct 202083.0083.0083.0083.0083.00200
07 Oct 202081.1781.1781.1781.1781.17200
06 Oct 202081.0381.0380.4380.4380.431,500
05 Oct 202078.9679.5078.4478.6078.602,000
02 Oct 202077.6678.3077.6678.3078.30600
01 Oct 202079.0079.0077.9377.9377.93200
30 Sep 202078.2078.2078.0078.0078.00300
29 Sep 202079.2579.2578.2078.2078.20500
28 Sep 202077.9077.9077.9077.9077.90700
25 Sep 202076.4176.4175.5576.0076.00800
24 Sep 202077.2577.2577.2577.2577.25-
23 Sep 202078.3078.3077.2577.2577.25600
22 Sep 202078.7078.7077.4077.5077.50700
21 Sep 202078.4678.5077.7577.7577.751,000
18 Sep 202082.2582.7581.9081.9081.901,500
17 Sep 202082.1582.1581.7581.7581.75700
16 Sep 202081.5081.7081.5081.7081.70400
15 Sep 202080.6080.6080.6080.6080.60200
14 Sep 202081.5881.5881.5881.5881.58100
11 Sep 202081.4781.5881.4781.5881.582,200
10 Sep 202081.3281.3281.1381.1381.133,300
09 Sep 202080.9580.9580.9580.9580.95300
08 Sep 202081.4081.4081.4081.4081.40-
04 Sep 202081.4581.4580.3081.4081.401,400
03 Sep 202084.4084.4084.4084.4084.40300
02 Sep 202079.8979.8979.8979.8979.89300
01 Sep 202080.7780.7780.0580.0580.053,000
31 Aug 202082.6082.6082.6082.6082.60200
28 Aug 202082.5182.5182.5182.5182.51-
27 Aug 202082.1282.5182.1282.5182.51400
26 Aug 202082.4582.4582.4582.4582.45300
25 Aug 202082.2082.6582.0082.6582.651,700
24 Aug 202082.1082.1082.1082.1082.101,000
21 Aug 202080.5080.5080.0480.0480.04400
20 Aug 202081.0081.7080.8580.8580.851,200
19 Aug 202081.7581.9581.7581.9581.951,100
18 Aug 202082.7182.7181.7181.7181.711,500
17 Aug 202081.5081.5081.5081.5081.50500
14 Aug 202082.0082.0081.1581.8081.801,300
13 Aug 202082.2082.2782.2082.2782.27500
12 Aug 202082.5082.7082.5082.7082.701,500
11 Aug 202082.7183.3082.0482.0482.041,700
10 Aug 202082.4582.7582.4582.7582.75800
07 Aug 202081.4081.4081.4081.4081.40200
06 Aug 202082.1582.7682.1582.7682.762,100
05 Aug 202084.6584.6583.9083.9083.90300
04 Aug 202083.8084.6783.7583.7583.75700
03 Aug 202083.3084.9283.3084.9284.921,200
31 Jul 202086.5586.5586.5586.5586.55600
30 Jul 202087.9088.7587.6588.7588.751,200
29 Jul 202088.9089.9588.9089.9589.951,400
28 Jul 202087.0987.0987.0987.0987.09300
27 Jul 202086.5586.5586.5586.5586.55-
24 Jul 202086.8287.4085.8086.5586.552,300
23 Jul 202087.5587.5587.5587.5587.55300
22 Jul 202087.9587.9587.9587.9587.95300
21 Jul 202087.2587.7086.4986.5586.551,400
20 Jul 202086.0286.0286.0286.0286.02700
17 Jul 202087.8087.8087.8087.8087.80-
16 Jul 202087.8087.8087.8087.8087.80-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...