Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

Heineken Holding N.V. (HKHHF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

77.68

+0.98

(+1.27%)

At close: 10:29AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	-	-	-	-	-	-
16 May 2022	78.42	78.42	77.68	77.68	77.68	1,200
13 May 2022	76.39	77.25	76.19	76.70	76.70	4,500
12 May 2022	76.39	76.39	76.39	76.39	76.39	-
11 May 2022	76.45	77.11	76.35	76.39	76.39	4,000
10 May 2022	75.92	75.92	75.92	75.92	75.92	200
09 May 2022	74.94	74.94	73.45	73.45	73.45	1,900
06 May 2022	75.99	76.00	75.00	75.00	75.00	1,300
05 May 2022	76.51	76.51	76.51	76.51	76.51	3,100
04 May 2022	75.55	78.90	75.55	78.90	78.90	3,700
03 May 2022	76.89	76.89	76.89	76.89	76.89	7,800
02 May 2022	77.14	77.14	75.80	75.80	75.80	300
29 Apr 2022	78.97	78.97	78.97	78.97	78.97	-
28 Apr 2022	78.97	78.97	78.97	78.97	78.97	100
27 Apr 2022	79.53	79.53	78.97	78.97	78.97	400
26 Apr 2022	81.88	81.88	79.50	79.50	79.50	23,700
25 Apr 2022	79.95	79.95	79.75	79.75	79.75	1,500
22 Apr 2022	81.31	81.31	80.75	80.75	80.75	1,900
21 Apr 2022	82.30	82.30	81.15	81.15	81.15	700
20 Apr 2022	81.05	81.05	81.05	81.05	81.05	100
19 Apr 2022	77.95	77.95	77.95	77.95	77.95	200
18 Apr 2022	78.22	79.00	77.64	77.64	77.64	700
14 Apr 2022	76.80	77.00	76.80	77.00	77.00	2,200
13 Apr 2022	75.65	75.65	75.65	75.65	75.65	1,100
12 Apr 2022	78.65	78.65	77.22	78.00	78.00	2,500
11 Apr 2022	78.00	78.00	76.40	76.40	76.40	500
08 Apr 2022	78.16	78.16	78.16	78.16	78.16	1,800
07 Apr 2022	75.94	75.94	75.94	75.94	75.94	-
06 Apr 2022	76.80	76.80	75.94	75.94	75.94	2,000
05 Apr 2022	78.21	78.21	78.21	78.21	78.21	-
04 Apr 2022	78.21	78.21	78.21	78.21	78.21	-
01 Apr 2022	78.21	78.21	78.21	78.21	78.21	-
31 Mar 2022	80.52	80.52	78.21	78.21	78.21	5,600
30 Mar 2022	82.10	82.30	78.26	78.26	78.26	5,100
29 Mar 2022	80.61	80.61	80.61	80.61	80.61	5,200
28 Mar 2022	76.55	76.55	76.55	76.55	76.55	700
25 Mar 2022	76.10	76.10	76.10	76.10	76.10	500
24 Mar 2022	76.15	76.15	75.95	75.95	75.95	1,000
23 Mar 2022	74.15	74.15	74.15	74.15	74.15	200
22 Mar 2022	77.10	77.10	77.10	77.10	77.10	4,500
21 Mar 2022	79.40	79.40	79.40	79.40	79.40	300
18 Mar 2022	78.00	78.00	78.00	78.00	78.00	200
17 Mar 2022	78.35	78.35	78.35	78.35	78.35	100
16 Mar 2022	78.20	78.20	78.20	78.20	78.20	1,000
15 Mar 2022	74.30	75.33	74.10	75.33	75.33	15,500
14 Mar 2022	74.20	74.20	74.20	74.20	74.20	100
11 Mar 2022	74.20	74.20	74.20	74.20	74.20	500
10 Mar 2022	74.19	74.19	74.19	74.19	74.19	1,100
09 Mar 2022	72.73	76.42	72.65	75.66	75.66	9,900
08 Mar 2022	70.00	71.95	69.90	69.90	69.90	900
07 Mar 2022	72.00	72.00	70.00	70.00	70.00	800
04 Mar 2022	73.60	73.75	72.64	73.65	73.65	3,800
03 Mar 2022	79.12	79.12	76.00	76.00	76.00	300
02 Mar 2022	79.65	79.65	79.04	79.24	79.24	800
01 Mar 2022	80.19	80.39	77.85	77.85	77.85	1,400
28 Feb 2022	81.40	81.40	79.00	79.00	79.00	500
25 Feb 2022	83.20	83.20	83.20	83.20	83.20	100
24 Feb 2022	79.05	81.50	79.05	81.50	81.50	10,300
23 Feb 2022	87.79	87.91	84.40	84.41	84.41	3,500
22 Feb 2022	84.45	84.45	84.45	84.45	84.45	100
18 Feb 2022	87.95	87.95	87.95	87.95	87.95	1,300
17 Feb 2022	87.45	87.45	87.45	87.45	87.45	-
16 Feb 2022	87.45	87.45	87.45	87.45	87.45	100
15 Feb 2022	87.45	87.45	87.45	87.45	87.45	-
14 Feb 2022	87.45	87.45	87.45	87.45	87.45	1,100
11 Feb 2022	85.65	85.65	85.65	85.65	85.65	200
10 Feb 2022	87.53	87.53	86.98	86.98	86.98	1,300
09 Feb 2022	88.81	88.81	88.10	88.10	88.10	1,000
08 Feb 2022	87.15	87.15	87.15	87.15	87.15	500
07 Feb 2022	87.30	87.50	87.30	87.50	87.50	500
04 Feb 2022	86.15	87.00	86.15	86.16	86.16	1,900
03 Feb 2022	89.32	89.32	89.32	89.32	89.32	-
02 Feb 2022	89.32	89.32	89.32	89.32	89.32	-
01 Feb 2022	89.32	89.32	89.32	89.32	89.32	-
31 Jan 2022	89.32	89.32	89.32	89.32	89.32	1,200
28 Jan 2022	86.15	86.15	86.15	86.15	86.15	300
27 Jan 2022	87.95	88.50	87.95	88.50	88.50	600
26 Jan 2022	90.45	90.45	90.45	90.45	90.45	200
25 Jan 2022	89.65	89.65	89.65	89.65	89.65	300
24 Jan 2022	89.55	90.05	89.55	90.05	90.05	1,700
21 Jan 2022	92.64	92.64	92.64	92.64	92.64	100
20 Jan 2022	92.40	92.80	92.40	92.80	92.80	1,900
19 Jan 2022	93.42	93.42	92.20	92.20	92.20	3,400
18 Jan 2022	94.65	94.65	92.85	92.85	92.85	700
14 Jan 2022	95.59	96.90	95.59	95.85	95.85	7,900
13 Jan 2022	94.00	94.00	94.00	94.00	94.00	300
12 Jan 2022	94.89	94.89	94.00	94.00	94.00	5,200
11 Jan 2022	94.30	94.30	94.30	94.30	94.30	300
10 Jan 2022	91.90	91.90	91.15	91.15	91.15	400
07 Jan 2022	93.02	93.02	93.02	93.02	93.02	11,200
06 Jan 2022	93.37	93.37	92.39	92.39	92.39	2,100
05 Jan 2022	94.25	95.35	94.25	95.35	95.35	600
04 Jan 2022	94.70	95.60	94.70	95.39	95.39	800
03 Jan 2022	94.16	94.16	94.16	94.16	94.16	-
31 Dec 2021	94.16	94.16	94.16	94.16	94.16	100
30 Dec 2021	92.30	92.30	92.30	92.30	92.30	400
29 Dec 2021	92.77	92.78	92.30	92.30	92.30	2,500
28 Dec 2021	91.40	92.08	91.19	91.19	91.19	900
27 Dec 2021	90.00	91.41	90.00	90.00	90.00	1,100
23 Dec 2021	92.35	92.35	92.35	92.35	92.35	12,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,521.04+56.24(+0.75%)

FTSE 25020,140.28+216.17(+1.08%)

AIM962.39+6.81(+0.71%)

GBP/EUR1.1846+0.0044(+0.37%)

GBP/USD1.2484+0.0160(+1.2970%)

BTC-GBP24,441.29+504.54(+2.11%)

Stablecoin storm spreads after billions of tether is cashed out

Heineken Holding N.V. (HKHHF)

FTSE 100
7,521.04
+56.24(+0.75%)

FTSE 250
20,140.28
+216.17(+1.08%)

AIM
962.39
+6.81(+0.71%)

GBP/EUR
1.1846
+0.0044(+0.37%)

GBP/USD
1.2484
+0.0160(+1.2970%)

BTC-GBP
24,441.29
+504.54(+2.11%)