UK pensions dashboard

What is the pensions dashboard and when will the tool be available?

Heineken Holding N.V. (HKHHY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

36.24

+0.51

(+1.43%)

As of 09:44AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jul 2022	36.24	36.24	36.24	36.24	36.24	357
05 Jul 2022	35.68	36.43	35.50	35.73	35.73	19,100
01 Jul 2022	36.46	36.96	36.46	36.95	36.95	12,200
30 Jun 2022	36.14	36.52	36.11	36.38	36.38	5,900
29 Jun 2022	37.17	37.17	36.80	36.97	36.97	10,600
28 Jun 2022	37.72	37.72	37.04	37.33	37.33	26,600
27 Jun 2022	37.44	37.55	37.24	37.55	37.55	9,000
24 Jun 2022	36.99	37.41	36.99	37.18	37.18	36,600
23 Jun 2022	36.53	36.60	36.29	36.44	36.44	20,800
22 Jun 2022	35.75	36.42	35.75	36.18	36.18	37,400
21 Jun 2022	35.98	35.98	35.28	35.42	35.42	27,800
17 Jun 2022	36.49	36.98	36.03	36.36	36.36	25,900
16 Jun 2022	35.69	36.51	35.69	36.06	36.06	13,700
15 Jun 2022	37.38	37.77	36.93	37.37	37.37	27,500
14 Jun 2022	36.54	36.73	36.35	36.57	36.57	16,700
13 Jun 2022	37.28	37.64	36.98	37.43	37.43	12,600
10 Jun 2022	37.20	39.03	37.20	38.42	38.42	12,300
09 Jun 2022	38.54	38.80	38.12	38.23	38.23	43,400
08 Jun 2022	38.66	39.30	38.43	38.65	38.65	7,400
07 Jun 2022	39.04	39.60	39.00	39.30	39.30	15,200
06 Jun 2022	39.74	39.74	39.20	39.20	39.20	7,900
03 Jun 2022	39.49	39.49	39.08	39.11	39.11	6,200
02 Jun 2022	38.96	39.49	38.80	39.49	39.49	19,800
01 Jun 2022	39.39	39.39	38.52	38.57	38.57	21,000
31 May 2022	39.62	40.03	39.60	39.95	39.95	14,800
27 May 2022	38.91	39.38	38.74	38.98	38.98	2,200
26 May 2022	38.58	38.98	38.42	38.53	38.53	9,000
25 May 2022	38.21	38.87	38.21	38.75	38.75	13,500
24 May 2022	37.50	37.94	37.45	37.94	37.94	19,200
23 May 2022	37.40	38.23	37.40	38.23	38.23	7,100
20 May 2022	36.96	37.49	36.53	37.49	37.49	10,000
19 May 2022	37.35	37.68	36.78	37.68	37.68	8,800
18 May 2022	38.84	39.89	38.45	38.45	38.45	5,700
17 May 2022	39.22	40.51	39.08	39.71	39.71	38,700
16 May 2022	38.94	39.61	38.89	39.22	39.22	13,000
13 May 2022	38.29	39.14	38.29	38.79	38.79	13,200
12 May 2022	38.01	38.34	37.55	38.01	38.01	20,600
11 May 2022	38.61	38.88	37.95	37.95	37.95	19,900
10 May 2022	38.33	38.59	37.85	38.50	38.50	46,400
09 May 2022	37.73	38.23	37.26	37.80	37.80	12,000
06 May 2022	38.00	38.10	37.40	37.87	37.87	26,000
05 May 2022	39.14	39.14	38.61	38.63	38.63	9,700
04 May 2022	38.74	39.69	38.37	39.69	39.69	12,900
03 May 2022	38.64	39.01	38.62	38.62	38.62	16,500
02 May 2022	39.06	39.06	38.04	38.33	38.33	14,500
29 Apr 2022	39.53	39.53	39.23	39.31	39.31	6,200
28 Apr 2022	38.78	39.63	38.78	39.35	39.35	9,900
27 Apr 2022	39.25	39.90	39.25	39.77	39.77	7,300
26 Apr 2022	41.08	41.12	39.68	40.20	40.20	12,900
25 Apr 2022	40.26	40.75	39.85	40.75	40.75	5,500
22 Apr 2022	41.02	41.22	40.60	40.60	40.60	6,200
21 Apr 2022	41.66	41.66	40.56	41.37	41.37	5,000
20 Apr 2022	40.69	40.95	40.61	40.61	40.61	6,400
19 Apr 2022	38.81	39.54	38.73	39.54	39.54	18,600
18 Apr 2022	40.20	40.20	38.51	40.20	40.20	5,700
14 Apr 2022	39.25	40.03	38.97	39.34	39.34	11,600
13 Apr 2022	38.50	39.32	38.34	38.94	38.94	15,700
12 Apr 2022	38.84	39.10	38.30	38.95	38.95	20,400
11 Apr 2022	39.07	39.71	38.99	39.71	39.71	9,300
08 Apr 2022	38.85	39.59	38.85	39.25	39.25	19,900
07 Apr 2022	38.66	39.19	38.43	39.03	39.03	9,900
06 Apr 2022	38.18	38.70	38.18	38.70	38.70	20,500
05 Apr 2022	38.72	39.10	38.33	38.91	38.91	37,400
04 Apr 2022	38.46	39.28	38.41	38.43	38.43	13,900
01 Apr 2022	39.38	39.64	39.20	39.23	39.23	9,700
31 Mar 2022	39.45	40.74	39.28	39.28	39.28	28,300
30 Mar 2022	40.21	40.67	40.02	40.15	40.15	14,000
29 Mar 2022	41.65	41.82	40.42	40.74	40.74	41,800
28 Mar 2022	39.41	40.05	39.24	39.35	39.35	31,800
25 Mar 2022	39.17	39.20	38.65	38.89	38.89	7,800
24 Mar 2022	38.69	39.38	38.69	39.38	39.38	4,400
23 Mar 2022	38.22	38.43	37.94	38.43	38.43	13,000
22 Mar 2022	38.44	39.70	38.24	38.56	38.56	36,200
21 Mar 2022	38.78	39.81	38.22	38.72	38.72	16,400
18 Mar 2022	38.32	39.87	38.30	39.87	39.87	13,600
17 Mar 2022	38.32	39.60	38.19	38.53	38.53	10,000
16 Mar 2022	38.27	39.48	38.13	38.65	38.65	9,500
15 Mar 2022	37.21	38.50	37.04	37.35	37.35	59,700
14 Mar 2022	37.21	37.34	36.91	36.95	36.95	31,000
11 Mar 2022	37.49	37.51	36.78	37.10	37.10	12,000
10 Mar 2022	37.08	37.72	36.60	37.42	37.42	77,300
09 Mar 2022	38.28	38.51	37.16	38.10	38.10	66,800
08 Mar 2022	34.94	36.20	34.51	35.22	35.22	133,700
07 Mar 2022	35.21	35.52	34.51	34.51	34.51	102,900
04 Mar 2022	37.00	37.00	36.32	36.34	36.34	49,000
03 Mar 2022	39.48	39.59	38.22	38.25	38.25	34,000
02 Mar 2022	39.30	40.84	39.30	39.50	39.50	48,700
01 Mar 2022	39.77	41.10	39.19	39.36	39.36	41,000
28 Feb 2022	40.91	41.48	40.16	40.58	40.58	20,300
25 Feb 2022	41.56	42.26	41.56	42.05	42.05	20,900
24 Feb 2022	41.00	41.01	39.94	40.90	40.90	17,900
23 Feb 2022	42.88	43.78	42.33	43.03	43.03	12,500
22 Feb 2022	43.58	43.58	42.32	42.94	42.94	5,300
18 Feb 2022	45.21	45.21	44.58	44.70	44.70	17,200
17 Feb 2022	44.94	45.23	44.94	45.14	45.14	31,300
16 Feb 2022	44.28	44.83	44.28	44.82	44.82	7,200
15 Feb 2022	43.81	44.25	43.81	44.25	44.25	18,200
14 Feb 2022	42.82	42.88	42.49	42.86	42.86	5,200
11 Feb 2022	44.00	44.74	43.14	43.17	43.17	5,400
10 Feb 2022	44.29	44.33	43.52	43.72	43.72	5,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,124.30+98.83(+1.41%)

FTSE 25018,552.31+237.00(+1.29%)

AIM872.58+5.12(+0.59%)

GBP/EUR1.1689+0.0051(+0.44%)

GBP/USD1.1899-0.0053(-0.4403%)

BTC-GBP16,948.25+505.71(+3.08%)

UK pensions dashboard

Heineken Holding N.V. (HKHHY)

FTSE 100
7,124.30
+98.83(+1.41%)

FTSE 250
18,552.31
+237.00(+1.29%)

AIM
872.58
+5.12(+0.59%)

GBP/EUR
1.1689
+0.0051(+0.44%)

GBP/USD
1.1899
-0.0053(-0.4403%)

BTC-GBP
16,948.25
+505.71(+3.08%)