UK Markets close in 57 mins

Heineken Holding N.V. (HKHHY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
36.24+0.51 (+1.43%)
As of 09:44AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Jul 202236.2436.2436.2436.2436.24357
05 Jul 202235.6836.4335.5035.7335.7319,100
01 Jul 202236.4636.9636.4636.9536.9512,200
30 Jun 202236.1436.5236.1136.3836.385,900
29 Jun 202237.1737.1736.8036.9736.9710,600
28 Jun 202237.7237.7237.0437.3337.3326,600
27 Jun 202237.4437.5537.2437.5537.559,000
24 Jun 202236.9937.4136.9937.1837.1836,600
23 Jun 202236.5336.6036.2936.4436.4420,800
22 Jun 202235.7536.4235.7536.1836.1837,400
21 Jun 202235.9835.9835.2835.4235.4227,800
17 Jun 202236.4936.9836.0336.3636.3625,900
16 Jun 202235.6936.5135.6936.0636.0613,700
15 Jun 202237.3837.7736.9337.3737.3727,500
14 Jun 202236.5436.7336.3536.5736.5716,700
13 Jun 202237.2837.6436.9837.4337.4312,600
10 Jun 202237.2039.0337.2038.4238.4212,300
09 Jun 202238.5438.8038.1238.2338.2343,400
08 Jun 202238.6639.3038.4338.6538.657,400
07 Jun 202239.0439.6039.0039.3039.3015,200
06 Jun 202239.7439.7439.2039.2039.207,900
03 Jun 202239.4939.4939.0839.1139.116,200
02 Jun 202238.9639.4938.8039.4939.4919,800
01 Jun 202239.3939.3938.5238.5738.5721,000
31 May 202239.6240.0339.6039.9539.9514,800
27 May 202238.9139.3838.7438.9838.982,200
26 May 202238.5838.9838.4238.5338.539,000
25 May 202238.2138.8738.2138.7538.7513,500
24 May 202237.5037.9437.4537.9437.9419,200
23 May 202237.4038.2337.4038.2338.237,100
20 May 202236.9637.4936.5337.4937.4910,000
19 May 202237.3537.6836.7837.6837.688,800
18 May 202238.8439.8938.4538.4538.455,700
17 May 202239.2240.5139.0839.7139.7138,700
16 May 202238.9439.6138.8939.2239.2213,000
13 May 202238.2939.1438.2938.7938.7913,200
12 May 202238.0138.3437.5538.0138.0120,600
11 May 202238.6138.8837.9537.9537.9519,900
10 May 202238.3338.5937.8538.5038.5046,400
09 May 202237.7338.2337.2637.8037.8012,000
06 May 202238.0038.1037.4037.8737.8726,000
05 May 202239.1439.1438.6138.6338.639,700
04 May 202238.7439.6938.3739.6939.6912,900
03 May 202238.6439.0138.6238.6238.6216,500
02 May 202239.0639.0638.0438.3338.3314,500
29 Apr 202239.5339.5339.2339.3139.316,200
28 Apr 202238.7839.6338.7839.3539.359,900
27 Apr 202239.2539.9039.2539.7739.777,300
26 Apr 202241.0841.1239.6840.2040.2012,900
25 Apr 202240.2640.7539.8540.7540.755,500
22 Apr 202241.0241.2240.6040.6040.606,200
21 Apr 202241.6641.6640.5641.3741.375,000
20 Apr 202240.6940.9540.6140.6140.616,400
19 Apr 202238.8139.5438.7339.5439.5418,600
18 Apr 202240.2040.2038.5140.2040.205,700
14 Apr 202239.2540.0338.9739.3439.3411,600
13 Apr 202238.5039.3238.3438.9438.9415,700
12 Apr 202238.8439.1038.3038.9538.9520,400
11 Apr 202239.0739.7138.9939.7139.719,300
08 Apr 202238.8539.5938.8539.2539.2519,900
07 Apr 202238.6639.1938.4339.0339.039,900
06 Apr 202238.1838.7038.1838.7038.7020,500
05 Apr 202238.7239.1038.3338.9138.9137,400
04 Apr 202238.4639.2838.4138.4338.4313,900
01 Apr 202239.3839.6439.2039.2339.239,700
31 Mar 202239.4540.7439.2839.2839.2828,300
30 Mar 202240.2140.6740.0240.1540.1514,000
29 Mar 202241.6541.8240.4240.7440.7441,800
28 Mar 202239.4140.0539.2439.3539.3531,800
25 Mar 202239.1739.2038.6538.8938.897,800
24 Mar 202238.6939.3838.6939.3839.384,400
23 Mar 202238.2238.4337.9438.4338.4313,000
22 Mar 202238.4439.7038.2438.5638.5636,200
21 Mar 202238.7839.8138.2238.7238.7216,400
18 Mar 202238.3239.8738.3039.8739.8713,600
17 Mar 202238.3239.6038.1938.5338.5310,000
16 Mar 202238.2739.4838.1338.6538.659,500
15 Mar 202237.2138.5037.0437.3537.3559,700
14 Mar 202237.2137.3436.9136.9536.9531,000
11 Mar 202237.4937.5136.7837.1037.1012,000
10 Mar 202237.0837.7236.6037.4237.4277,300
09 Mar 202238.2838.5137.1638.1038.1066,800
08 Mar 202234.9436.2034.5135.2235.22133,700
07 Mar 202235.2135.5234.5134.5134.51102,900
04 Mar 202237.0037.0036.3236.3436.3449,000
03 Mar 202239.4839.5938.2238.2538.2534,000
02 Mar 202239.3040.8439.3039.5039.5048,700
01 Mar 202239.7741.1039.1939.3639.3641,000
28 Feb 202240.9141.4840.1640.5840.5820,300
25 Feb 202241.5642.2641.5642.0542.0520,900
24 Feb 202241.0041.0139.9440.9040.9017,900
23 Feb 202242.8843.7842.3343.0343.0312,500
22 Feb 202243.5843.5842.3242.9442.945,300
18 Feb 202245.2145.2144.5844.7044.7017,200
17 Feb 202244.9445.2344.9445.1445.1431,300
16 Feb 202244.2844.8344.2844.8244.827,200
15 Feb 202243.8144.2543.8144.2544.2518,200
14 Feb 202242.8242.8842.4942.8642.865,200
11 Feb 202244.0044.7443.1443.1743.175,400
10 Feb 202244.2944.3343.5243.7243.725,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...