UK markets closed

Hikma Pharmaceuticals PLC (HKMPY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
51.650.00 (0.00%)
As of 10:18AM EST. Market open.
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 202451.6551.6551.6551.6551.6553
16 Feb 202449.9049.9049.9049.9049.90-
15 Feb 202449.9049.9049.9049.9049.90900
14 Feb 202449.9149.9149.9149.9149.91-
13 Feb 202449.9149.9149.9149.9149.91-
12 Feb 202449.9149.9149.9149.9149.91-
09 Feb 202449.9149.9149.9149.9149.91-
08 Feb 202449.9149.9149.9149.9149.91-
07 Feb 202449.9149.9149.9149.9149.91-
06 Feb 202449.9149.9149.9149.9149.91-
05 Feb 202449.9149.9149.9149.9149.91-
02 Feb 202449.9149.9149.9149.9149.91-
01 Feb 202449.9149.9149.9149.9149.91-
31 Jan 202449.9149.9149.9149.9149.91300
30 Jan 202448.3148.3148.3148.3148.31300
29 Jan 202448.5748.6048.3148.3148.31600
26 Jan 202448.7948.7948.7948.7948.79400
25 Jan 202448.1648.1648.1648.1648.16100
24 Jan 202449.5749.5749.5749.5749.57-
23 Jan 202449.5749.5749.5749.5749.57400
22 Jan 202450.2950.2950.1150.1150.11600
19 Jan 202449.1849.1849.1849.1849.18300
18 Jan 202449.1849.1849.1849.1849.18200
17 Jan 202450.9450.9450.9450.9450.94400
16 Jan 202449.9850.5849.7549.7549.751,200
12 Jan 202449.7849.7849.7549.7549.75700
11 Jan 202449.2649.2648.8048.8048.80600
10 Jan 202448.4048.4048.4048.4048.40-
09 Jan 202448.4048.4048.4048.4048.40100
08 Jan 202447.7347.7347.7347.7347.73600
05 Jan 202447.6847.6847.6847.6847.68300
04 Jan 202447.6847.6847.6847.6847.68300
03 Jan 202446.0646.0646.0646.0646.06300
02 Jan 202445.4345.4345.4345.4345.43600
29 Dec 202345.4145.4145.4145.4145.41400
28 Dec 202345.5245.5245.5245.5245.52400
27 Dec 202346.4746.4745.5245.5245.52400
26 Dec 202346.0546.0546.0546.0546.05300
22 Dec 202346.0546.0546.0546.0546.05400
21 Dec 202344.7945.0044.7945.0045.00700
20 Dec 202344.6044.6044.6044.6044.60-
19 Dec 202344.6044.6044.6044.6044.60400
18 Dec 202344.6044.6044.6044.6044.60500
15 Dec 202343.8243.8243.8243.8243.82800
14 Dec 202344.9345.1744.9345.1745.17600
13 Dec 202343.6843.6843.6843.6843.68300
12 Dec 202343.6843.6843.6843.6843.68500
11 Dec 202344.0944.0944.0244.0244.02900
08 Dec 202344.9144.9144.9144.9144.91600
07 Dec 202345.4145.4145.4145.4145.41700
06 Dec 202344.8945.4444.6945.3645.363,600
05 Dec 202344.1544.1544.1544.1544.15300
04 Dec 202344.1544.1544.1544.1544.15300
01 Dec 202344.1544.1544.1544.1544.15-
30 Nov 202344.1544.1544.1544.1544.15200
29 Nov 202344.2444.2444.1544.1544.15500
28 Nov 202343.4943.4942.5142.5142.51400
27 Nov 202343.4543.4543.4543.4543.45400
24 Nov 202343.4543.4543.4543.4543.45300
22 Nov 202344.6044.6044.6044.6044.60300
21 Nov 202343.1944.3043.1944.3044.30500
20 Nov 202342.2342.2342.2342.2342.23-
17 Nov 202342.2342.2342.2342.2342.23-
16 Nov 202342.2342.2342.2342.2342.23400
15 Nov 202344.9444.9442.4742.4742.47600
14 Nov 202342.8042.8042.8042.8042.80500
13 Nov 202345.0245.0245.0245.0245.02200
10 Nov 202345.0245.0245.0245.0245.02300
09 Nov 202345.0245.0245.0245.0245.02-
08 Nov 202345.0245.0245.0245.0245.02-
07 Nov 202345.0245.0245.0245.0245.02300
06 Nov 202345.0245.0245.0245.0245.02400
03 Nov 202347.4447.4447.4447.4447.44-
02 Nov 202347.4447.4447.4447.4447.44200
01 Nov 202347.4447.4447.4447.4447.44-
31 Oct 202347.4447.4447.4447.4447.44-
30 Oct 202345.0747.4445.0747.4447.441,300
27 Oct 202352.3252.3252.3252.3252.32-
26 Oct 202352.3252.3252.3252.3252.32-
25 Oct 202352.3252.3252.3252.3252.32-
24 Oct 202352.3252.3252.3252.3252.32200
23 Oct 202352.3252.3252.3252.3252.32-
20 Oct 202352.3252.3252.3252.3252.32-
19 Oct 202352.3252.3252.3252.3252.32-
18 Oct 202352.3252.3252.3252.3252.32-
17 Oct 202352.3252.3252.3252.3252.32-
16 Oct 202352.3252.3252.3252.3252.32-
13 Oct 202352.3252.3252.3252.3252.32200
12 Oct 202352.3252.3252.3252.3252.32-
11 Oct 202352.3252.3252.3252.3252.32-
10 Oct 202352.3252.3252.3252.3252.32-
09 Oct 202352.3252.3252.3252.3252.32-
06 Oct 202352.3252.3252.3252.3252.32-
05 Oct 202352.3252.3252.3252.3252.32100
04 Oct 202352.3252.3252.3252.3252.32-
03 Oct 202352.3252.3252.3252.3252.32300
02 Oct 202352.3252.3252.3252.3252.32-
29 Sept 202352.3252.3252.3252.3252.32300
28 Sept 202350.5650.5650.5650.5650.56400
27 Sept 202351.3051.3051.3051.3051.30300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...