Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.34
+1.44(+1.76%)
GOLD FUTURES
2,336.10
-10.30(-0.44%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,278.66
-176.01(-0.33%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Hikma Pharmaceuticals PLC (HKMPY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

46.50

0.00

(0.00%)

At close: 10:33AM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Apr 2024	46.50	46.50	46.50	46.50	46.50	-
19 Apr 2024	46.50	46.50	46.50	46.50	46.50	-
18 Apr 2024	46.50	46.50	46.50	46.50	46.50	-
17 Apr 2024	46.50	46.50	46.50	46.50	46.50	-
16 Apr 2024	46.50	46.50	46.50	46.50	46.50	-
15 Apr 2024	46.50	46.50	46.50	46.50	46.50	200
12 Apr 2024	47.13	47.13	47.13	47.13	47.13	-
11 Apr 2024	47.13	47.13	47.13	47.13	47.13	-
10 Apr 2024	47.13	47.13	47.13	47.13	47.13	-
09 Apr 2024	47.13	47.13	47.13	47.13	47.13	-
08 Apr 2024	47.13	47.13	47.13	47.13	47.13	-
05 Apr 2024	47.13	47.13	47.13	47.13	47.13	-
04 Apr 2024	47.13	47.13	47.13	47.13	47.13	500
03 Apr 2024	46.31	48.91	46.31	48.91	48.91	800
02 Apr 2024	47.48	47.48	47.48	47.48	47.48	-
01 Apr 2024	47.48	47.48	47.48	47.48	47.48	-
28 Mar 2024	47.48	47.48	47.48	47.48	47.48	-
27 Mar 2024	47.48	47.48	47.48	47.48	47.48	200
26 Mar 2024	48.70	48.70	48.70	48.70	48.70	-
25 Mar 2024	48.70	48.70	48.70	48.70	48.70	-
22 Mar 2024	48.70	48.70	48.70	48.70	48.70	-
21 Mar 2024	48.70	48.70	48.70	48.70	48.70	300
21 Mar 2024	0.94 Dividend
20 Mar 2024	48.70	48.70	48.70	48.70	47.76	-
19 Mar 2024	48.70	48.70	48.70	48.70	47.76	400
18 Mar 2024	47.84	47.84	47.84	47.84	46.92	-
15 Mar 2024	47.84	47.84	47.84	47.84	46.92	-
14 Mar 2024	47.84	47.84	47.84	47.84	46.92	200
13 Mar 2024	48.64	48.64	48.64	48.64	47.70	-
12 Mar 2024	48.64	48.64	48.64	48.64	47.70	300
11 Mar 2024	48.00	48.00	48.00	48.00	47.07	-
08 Mar 2024	48.00	48.00	48.00	48.00	47.07	-
07 Mar 2024	48.00	48.00	48.00	48.00	47.07	100
06 Mar 2024	47.31	47.58	47.31	47.58	46.66	1,000
05 Mar 2024	50.29	50.29	50.29	50.29	49.32	-
04 Mar 2024	50.29	50.29	50.29	50.29	49.32	100
01 Mar 2024	50.29	50.29	50.29	50.29	49.32	-
29 Feb 2024	50.29	50.29	50.29	50.29	49.32	200
28 Feb 2024	50.28	50.28	50.28	50.28	49.31	-
27 Feb 2024	50.28	50.28	50.28	50.28	49.31	1,400
26 Feb 2024	51.65	51.65	51.65	51.65	50.65	-
23 Feb 2024	51.65	51.65	51.65	51.65	50.65	300
22 Feb 2024	51.65	51.65	51.65	51.65	50.65	-
21 Feb 2024	51.65	51.65	51.65	51.65	50.65	-
20 Feb 2024	51.65	51.65	51.65	51.65	50.65	300
16 Feb 2024	49.90	49.90	49.90	49.90	48.94	-
15 Feb 2024	49.90	49.90	49.90	49.90	48.94	900
14 Feb 2024	49.91	49.91	49.91	49.91	48.95	-
13 Feb 2024	49.91	49.91	49.91	49.91	48.95	-
12 Feb 2024	49.91	49.91	49.91	49.91	48.95	-
09 Feb 2024	49.91	49.91	49.91	49.91	48.95	-
08 Feb 2024	49.91	49.91	49.91	49.91	48.95	-
07 Feb 2024	49.91	49.91	49.91	49.91	48.95	-
06 Feb 2024	49.91	49.91	49.91	49.91	48.95	-
05 Feb 2024	49.91	49.91	49.91	49.91	48.95	-
02 Feb 2024	49.91	49.91	49.91	49.91	48.95	-
01 Feb 2024	49.91	49.91	49.91	49.91	48.95	-
31 Jan 2024	49.91	49.91	49.91	49.91	48.95	300
30 Jan 2024	48.31	48.31	48.31	48.31	47.38	300
29 Jan 2024	48.57	48.60	48.31	48.31	47.38	600
26 Jan 2024	48.79	48.79	48.79	48.79	47.85	400
25 Jan 2024	48.16	48.16	48.16	48.16	47.23	100
24 Jan 2024	49.57	49.57	49.57	49.57	48.61	-
23 Jan 2024	49.57	49.57	49.57	49.57	48.61	400
22 Jan 2024	50.29	50.29	50.11	50.11	49.14	600
19 Jan 2024	49.18	49.18	49.18	49.18	48.23	300
18 Jan 2024	49.18	49.18	49.18	49.18	48.23	200
17 Jan 2024	50.94	50.94	50.94	50.94	49.96	400
16 Jan 2024	49.98	50.58	49.75	49.75	48.79	1,200
12 Jan 2024	49.78	49.78	49.75	49.75	48.79	700
11 Jan 2024	49.26	49.26	48.80	48.80	47.86	600
10 Jan 2024	48.40	48.40	48.40	48.40	47.47	-
09 Jan 2024	48.40	48.40	48.40	48.40	47.47	100
08 Jan 2024	47.73	47.73	47.73	47.73	46.81	600
05 Jan 2024	47.68	47.68	47.68	47.68	46.76	300
04 Jan 2024	47.68	47.68	47.68	47.68	46.76	300
03 Jan 2024	46.06	46.06	46.06	46.06	45.17	300
02 Jan 2024	45.43	45.43	45.43	45.43	44.55	600
29 Dec 2023	45.41	45.41	45.41	45.41	44.53	400
28 Dec 2023	45.52	45.52	45.52	45.52	44.64	400
27 Dec 2023	46.47	46.47	45.52	45.52	44.64	400
26 Dec 2023	46.05	46.05	46.05	46.05	45.16	300
22 Dec 2023	46.05	46.05	46.05	46.05	45.16	400
21 Dec 2023	44.79	45.00	44.79	45.00	44.13	700
20 Dec 2023	44.60	44.60	44.60	44.60	43.74	-
19 Dec 2023	44.60	44.60	44.60	44.60	43.74	400
18 Dec 2023	44.60	44.60	44.60	44.60	43.74	500
15 Dec 2023	43.82	43.82	43.82	43.82	42.97	800
14 Dec 2023	44.93	45.17	44.93	45.17	44.30	600
13 Dec 2023	43.68	43.68	43.68	43.68	42.84	300
12 Dec 2023	43.68	43.68	43.68	43.68	42.84	500
11 Dec 2023	44.09	44.09	44.02	44.02	43.17	900
08 Dec 2023	44.91	44.91	44.91	44.91	44.04	600
07 Dec 2023	45.41	45.41	45.41	45.41	44.53	700
06 Dec 2023	44.89	45.44	44.69	45.36	44.48	3,600
05 Dec 2023	44.15	44.15	44.15	44.15	43.30	300
04 Dec 2023	44.15	44.15	44.15	44.15	43.30	300
01 Dec 2023	44.15	44.15	44.15	44.15	43.30	-
30 Nov 2023	44.15	44.15	44.15	44.15	43.30	200
29 Nov 2023	44.24	44.24	44.15	44.15	43.30	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.34+1.44(+1.76%)

GOLD FUTURES2,336.10-10.30(-0.44%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,278.66-176.01(-0.33%)

What is the true cost of the UK state pension?

Hikma Pharmaceuticals PLC (HKMPY)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.34
+1.44(+1.76%)

GOLD FUTURES
2,336.10
-10.30(-0.44%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,278.66
-176.01(-0.33%)