UK markets close in 4 hours 39 minutes

Hikma Pharmaceuticals PLC (HKMPY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
42.30+0.71 (+1.70%)
At close: 02:18PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 202242.3142.3142.3042.3042.30400
16 May 202241.5941.5941.5941.5941.59400
13 May 202241.8141.8141.8141.8141.81300
12 May 202243.2443.2443.2443.2443.24500
11 May 202243.8843.8842.0243.2443.243,100
10 May 202241.6241.6241.6241.6241.62400
09 May 202241.6241.6241.6241.6241.621,600
06 May 202242.4643.9842.1443.9843.981,400
05 May 202241.7641.7641.7641.7641.764,300
04 May 202248.4748.4748.2048.2048.20400
03 May 202246.7546.7546.7546.7546.75600
02 May 202248.5248.8945.9345.9345.931,300
29 Apr 202246.7546.7546.7546.7546.753,300
28 Apr 202250.1250.1250.1250.1250.12600
27 Apr 202249.5750.9549.5750.9550.953,200
26 Apr 202252.0052.2051.1351.1351.135,500
25 Apr 202252.7252.7251.4452.5152.511,200
22 Apr 202253.6053.6053.6053.6053.60300
21 Apr 202253.6053.6053.6053.6053.60300
20 Apr 202254.3654.3654.3654.3654.36300
19 Apr 202254.3654.3654.3654.3654.362,700
18 Apr 202252.5452.5452.5452.5452.54500
14 Apr 202252.6252.6252.6252.6252.62400
13 Apr 202253.3353.3353.3353.3353.33300
12 Apr 202253.3353.3353.3353.3353.33-
11 Apr 202256.0856.0853.3353.3353.331,100
08 Apr 202253.8755.3653.8755.3655.36500
07 Apr 202252.2852.2952.2852.2952.29800
06 Apr 202255.9355.9355.9355.9355.93-
05 Apr 202255.9355.9355.9355.9355.93400
04 Apr 202255.7455.7455.7455.7455.741,700
01 Apr 202254.7554.7554.7554.7554.75500
31 Mar 202252.5853.2552.5853.2553.25500
30 Mar 202256.7756.7756.7756.7756.77300
29 Mar 202256.5756.7752.4656.7756.77800
28 Mar 202256.1656.1652.5954.8054.80800
25 Mar 202258.0158.0157.4857.4857.48700
24 Mar 202254.5854.5854.5854.5854.58400
23 Mar 202257.2457.2453.9753.9753.97500
22 Mar 202254.6254.6254.6254.6254.62700
21 Mar 202257.0457.8852.9452.9452.941,300
18 Mar 202256.4356.4356.4356.4356.43400
17 Mar 202256.4356.4356.4356.4356.43600
17 Mar 20220.72 Dividend
16 Mar 202252.7752.7752.7752.7752.05400
15 Mar 202254.0554.0553.9153.9853.244,700
14 Mar 202254.9654.9654.9654.9654.21400
11 Mar 202252.2452.2452.2452.2451.53700
10 Mar 202254.3954.3954.3954.3953.65600
09 Mar 202248.9853.8048.9853.8053.071,700
08 Mar 202246.4346.6546.4346.6546.01400
07 Mar 202250.3850.3846.1546.1545.52800
04 Mar 202248.2651.4948.2651.4950.79500
03 Mar 202250.2250.2250.2250.2249.53500
02 Mar 202254.9254.9252.4354.5453.802,100
01 Mar 202256.2556.2556.2556.2555.487,300
28 Feb 202254.2658.3254.2658.3257.52600
25 Feb 202250.7550.7550.7550.7550.06500
24 Feb 202250.8750.8750.3550.3549.661,600
23 Feb 202255.6155.6155.6155.6154.85400
22 Feb 202255.2355.2355.2355.2354.48400
18 Feb 202255.2355.2355.2355.2354.48-
17 Feb 202255.4355.4354.5555.2354.481,600
16 Feb 202255.9455.9455.9455.9455.18500
15 Feb 202255.6055.6055.6055.6054.84200
14 Feb 202255.4755.4755.4755.4754.71300
11 Feb 202255.2755.4754.7555.4754.711,000
10 Feb 202255.8756.6454.5955.8055.0423,900
09 Feb 202257.5757.5757.5757.5756.78600
08 Feb 202255.7555.7555.7555.7554.99-
07 Feb 202255.7555.7555.7555.7554.99400
04 Feb 202257.3857.3857.3857.3856.60300
03 Feb 202257.3857.3857.3857.3856.60400
02 Feb 202257.2458.0054.3854.3853.641,000
01 Feb 202257.9557.9556.2256.2255.45700
31 Jan 202257.5958.2057.4757.9757.18800
28 Jan 202256.2156.2156.2156.2155.44300
27 Jan 202255.6356.2154.4556.2155.44700
26 Jan 202256.9256.9256.9256.9256.144,700
25 Jan 202255.4355.4355.4355.4354.67600
24 Jan 202254.1054.7752.8754.7754.027,600
21 Jan 202256.0456.0755.1956.0755.30900
20 Jan 202257.6957.6957.0857.0856.30800
19 Jan 202256.7057.0256.7057.0256.242,400
18 Jan 202256.0456.3255.8355.9255.166,700
14 Jan 202258.7559.0457.7659.0458.231,400
13 Jan 202260.0060.0060.0060.0059.18-
12 Jan 202260.0060.0060.0060.0059.181,600
11 Jan 202258.7858.7858.7858.7857.98-
10 Jan 202258.7858.7858.7858.7857.982,000
07 Jan 202256.0559.9756.0559.9759.15700
06 Jan 202259.6360.7759.6360.7759.94900
05 Jan 202261.8061.8061.8061.8060.961,200
04 Jan 202259.6360.7659.6360.7659.93400
03 Jan 202260.2560.2560.2560.2559.43-
31 Dec 202160.2560.2560.2560.2559.43700
30 Dec 202160.9761.2060.9761.2060.362,000
29 Dec 202160.8561.4560.8561.4560.61800
28 Dec 202161.1061.1061.1061.1060.27200
27 Dec 202161.5761.5761.2461.2460.401,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...