Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

Hikma Pharmaceuticals PLC (HKMPY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

31.00

+0.20

(+0.65%)

At close: 03:38PM EDT

Time period:

01 Oct 2021 - 01 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	32.10	32.14	30.48	31.00	31.00	1,300
29 Sept 2022	30.43	31.96	29.27	30.80	30.80	4,400
28 Sept 2022	27.98	30.80	27.98	30.80	30.80	3,200
27 Sept 2022	26.25	26.62	26.25	26.62	26.62	3,500
26 Sept 2022	26.75	27.76	25.12	26.61	26.61	12,600
23 Sept 2022	28.29	28.29	26.75	27.93	27.93	1,100
22 Sept 2022	27.21	28.96	26.77	27.19	27.19	1,200
21 Sept 2022	27.79	27.79	27.79	27.79	27.79	1,600
20 Sept 2022	28.66	28.66	28.66	28.66	28.66	-
19 Sept 2022	29.76	30.26	27.26	28.66	28.66	2,300
16 Sept 2022	27.44	30.54	27.44	28.71	28.71	900
15 Sept 2022	28.19	29.32	28.19	29.32	29.32	4,400
14 Sept 2022	27.82	30.52	27.82	29.87	29.87	500
13 Sept 2022	31.08	31.09	28.00	29.54	29.54	1,000
12 Sept 2022	32.36	32.70	31.00	31.00	31.00	1,300
09 Sept 2022	31.46	31.46	29.25	31.46	31.46	11,000
08 Sept 2022	28.13	28.13	28.13	28.13	28.13	600
07 Sept 2022	28.75	29.00	28.75	29.00	29.00	1,000
06 Sept 2022	29.43	31.05	29.43	29.83	29.83	1,600
02 Sept 2022	30.94	30.94	29.29	29.41	29.41	3,400
01 Sept 2022	29.47	29.47	29.21	29.21	29.21	400
31 Aug 2022	30.22	30.47	29.58	29.58	29.58	5,500
30 Aug 2022	30.83	32.54	30.83	32.54	32.54	800
29 Aug 2022	32.45	32.45	30.49	30.49	30.49	700
26 Aug 2022	33.26	33.26	31.09	31.09	31.09	1,300
25 Aug 2022	33.40	33.95	31.76	31.76	31.76	4,400
24 Aug 2022	31.77	32.01	31.51	31.51	31.51	1,800
23 Aug 2022	31.90	32.91	30.93	32.91	32.91	1,200
22 Aug 2022	33.95	33.95	32.66	33.05	33.05	5,500
19 Aug 2022	34.76	34.76	34.76	34.76	34.76	600
18 Aug 2022	35.28	35.30	34.58	34.58	34.58	2,400
17 Aug 2022	36.53	37.84	35.16	37.84	37.84	2,100
16 Aug 2022	37.06	37.06	37.06	37.06	37.06	300
15 Aug 2022	39.64	39.64	37.06	37.06	37.06	700
12 Aug 2022	38.84	38.84	37.31	37.31	37.31	600
11 Aug 2022	38.47	40.20	38.47	40.20	40.20	1,200
10 Aug 2022	39.46	41.29	39.18	41.29	41.29	900
09 Aug 2022	37.93	37.93	37.93	37.93	37.93	700
08 Aug 2022	39.96	39.96	38.58	38.58	38.58	800
05 Aug 2022	40.17	40.17	38.60	38.60	38.60	2,300
04 Aug 2022	41.08	41.08	39.16	39.16	39.16	800
03 Aug 2022	43.88	43.88	43.88	43.88	43.88	-
02 Aug 2022	41.99	43.88	41.49	43.88	43.88	3,300
01 Aug 2022	43.82	44.58	43.82	44.58	44.58	1,300
29 Jul 2022	42.87	42.87	41.49	41.49	41.49	1,000
28 Jul 2022	43.80	43.80	43.80	43.80	43.80	-
27 Jul 2022	43.80	43.80	43.80	43.80	43.80	100
26 Jul 2022	41.15	43.80	41.15	43.80	43.80	1,000
25 Jul 2022	41.23	42.23	40.57	41.24	41.24	4,100
22 Jul 2022	43.04	43.32	41.67	41.67	41.67	1,400
21 Jul 2022	43.47	43.47	43.47	43.47	43.47	400
20 Jul 2022	39.00	39.00	39.00	39.00	39.00	1,400
19 Jul 2022	42.87	42.87	41.49	41.49	41.49	900
18 Jul 2022	42.08	42.58	40.99	40.99	40.99	900
15 Jul 2022	40.56	40.74	40.05	40.05	40.05	5,800
14 Jul 2022	39.37	40.53	39.37	39.73	39.73	1,600
13 Jul 2022	39.35	39.35	39.21	39.21	39.21	500
12 Jul 2022	41.02	41.02	40.65	40.65	40.65	500
11 Jul 2022	41.25	41.25	41.12	41.14	41.14	1,500
08 Jul 2022	41.75	41.91	41.42	41.91	41.91	2,100
07 Jul 2022	42.63	42.63	41.48	42.28	42.28	900
06 Jul 2022	39.26	41.91	39.26	41.91	41.91	700
05 Jul 2022	40.27	40.70	39.16	40.70	40.70	1,600
01 Jul 2022	40.56	40.77	39.35	40.77	40.77	1,000
30 Jun 2022	40.67	41.11	40.07	41.11	41.11	1,500
29 Jun 2022	40.39	40.39	40.10	40.10	40.10	600
28 Jun 2022	41.35	41.35	41.35	41.35	41.35	400
27 Jun 2022	39.62	42.73	39.62	41.60	41.60	11,400
24 Jun 2022	41.25	41.25	41.00	41.00	41.00	1,500
23 Jun 2022	37.25	39.61	37.22	37.22	37.22	2,100
22 Jun 2022	35.97	37.75	35.97	37.75	37.75	1,400
21 Jun 2022	36.94	38.49	35.68	35.68	35.68	6,000
17 Jun 2022	37.38	38.13	37.38	37.53	37.53	800
16 Jun 2022	36.11	37.42	36.11	37.42	37.42	2,500
15 Jun 2022	37.17	38.34	35.50	35.50	35.50	1,700
14 Jun 2022	36.91	37.28	36.07	36.07	36.07	6,500
13 Jun 2022	38.62	39.13	38.27	38.27	38.27	2,700
10 Jun 2022	40.50	40.83	38.25	40.83	40.83	1,300
09 Jun 2022	40.86	42.04	40.85	40.85	40.85	1,300
08 Jun 2022	40.95	40.95	40.50	40.50	40.50	800
07 Jun 2022	41.03	41.03	41.03	41.03	41.03	400
06 Jun 2022	43.90	43.90	43.90	43.90	43.90	400
03 Jun 2022	40.50	42.31	40.50	42.31	42.31	1,200
02 Jun 2022	41.68	43.14	41.58	41.58	41.58	3,400
01 Jun 2022	42.28	42.59	40.92	41.90	41.90	1,700
31 May 2022	42.70	43.62	42.70	43.62	43.62	800
27 May 2022	42.74	42.74	42.74	42.74	42.74	600
26 May 2022	43.54	43.54	42.18	42.54	42.54	1,100
25 May 2022	42.00	42.00	42.00	42.00	42.00	1,100
24 May 2022	44.00	44.00	42.18	42.18	42.18	3,000
23 May 2022	44.63	44.63	44.63	44.63	44.63	500
20 May 2022	44.63	44.63	44.63	44.63	44.63	400
19 May 2022	41.78	42.30	41.10	42.30	42.30	4,300
18 May 2022	44.21	44.21	41.08	41.08	41.08	1,000
17 May 2022	42.31	42.31	42.30	42.30	42.30	400
16 May 2022	41.59	41.59	41.59	41.59	41.59	400
13 May 2022	41.81	41.81	41.81	41.81	41.81	300
12 May 2022	43.24	43.24	43.24	43.24	43.24	500
11 May 2022	43.88	43.88	42.02	43.24	43.24	3,100
10 May 2022	41.62	41.62	41.62	41.62	41.62	400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1381+0.0057(+0.50%)

GBP/USD1.1166+0.0043(+0.3841%)

BTC-GBP17,269.38-526.38(-2.96%)

Seven super homes with annexes

Hikma Pharmaceuticals PLC (HKMPY)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1381
+0.0057(+0.50%)

GBP/USD
1.1166
+0.0043(+0.3841%)

BTC-GBP
17,269.38
-526.38(-2.96%)