Dial Global Summit: Inclusive Leadership – Championing a culture of inclusion and allyship

Join global leaders as they dive deep into the key diversity, equity, inclusion, and belonging trends on Inclusive Leadership

Hikma Pharmaceuticals PLC (HKMPY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

42.30

+0.71

(+1.70%)

At close: 02:18PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	42.31	42.31	42.30	42.30	42.30	400
16 May 2022	41.59	41.59	41.59	41.59	41.59	400
13 May 2022	41.81	41.81	41.81	41.81	41.81	300
12 May 2022	43.24	43.24	43.24	43.24	43.24	500
11 May 2022	43.88	43.88	42.02	43.24	43.24	3,100
10 May 2022	41.62	41.62	41.62	41.62	41.62	400
09 May 2022	41.62	41.62	41.62	41.62	41.62	1,600
06 May 2022	42.46	43.98	42.14	43.98	43.98	1,400
05 May 2022	41.76	41.76	41.76	41.76	41.76	4,300
04 May 2022	48.47	48.47	48.20	48.20	48.20	400
03 May 2022	46.75	46.75	46.75	46.75	46.75	600
02 May 2022	48.52	48.89	45.93	45.93	45.93	1,300
29 Apr 2022	46.75	46.75	46.75	46.75	46.75	3,300
28 Apr 2022	50.12	50.12	50.12	50.12	50.12	600
27 Apr 2022	49.57	50.95	49.57	50.95	50.95	3,200
26 Apr 2022	52.00	52.20	51.13	51.13	51.13	5,500
25 Apr 2022	52.72	52.72	51.44	52.51	52.51	1,200
22 Apr 2022	53.60	53.60	53.60	53.60	53.60	300
21 Apr 2022	53.60	53.60	53.60	53.60	53.60	300
20 Apr 2022	54.36	54.36	54.36	54.36	54.36	300
19 Apr 2022	54.36	54.36	54.36	54.36	54.36	2,700
18 Apr 2022	52.54	52.54	52.54	52.54	52.54	500
14 Apr 2022	52.62	52.62	52.62	52.62	52.62	400
13 Apr 2022	53.33	53.33	53.33	53.33	53.33	300
12 Apr 2022	53.33	53.33	53.33	53.33	53.33	-
11 Apr 2022	56.08	56.08	53.33	53.33	53.33	1,100
08 Apr 2022	53.87	55.36	53.87	55.36	55.36	500
07 Apr 2022	52.28	52.29	52.28	52.29	52.29	800
06 Apr 2022	55.93	55.93	55.93	55.93	55.93	-
05 Apr 2022	55.93	55.93	55.93	55.93	55.93	400
04 Apr 2022	55.74	55.74	55.74	55.74	55.74	1,700
01 Apr 2022	54.75	54.75	54.75	54.75	54.75	500
31 Mar 2022	52.58	53.25	52.58	53.25	53.25	500
30 Mar 2022	56.77	56.77	56.77	56.77	56.77	300
29 Mar 2022	56.57	56.77	52.46	56.77	56.77	800
28 Mar 2022	56.16	56.16	52.59	54.80	54.80	800
25 Mar 2022	58.01	58.01	57.48	57.48	57.48	700
24 Mar 2022	54.58	54.58	54.58	54.58	54.58	400
23 Mar 2022	57.24	57.24	53.97	53.97	53.97	500
22 Mar 2022	54.62	54.62	54.62	54.62	54.62	700
21 Mar 2022	57.04	57.88	52.94	52.94	52.94	1,300
18 Mar 2022	56.43	56.43	56.43	56.43	56.43	400
17 Mar 2022	56.43	56.43	56.43	56.43	56.43	600
17 Mar 2022	0.72 Dividend
16 Mar 2022	52.77	52.77	52.77	52.77	52.05	400
15 Mar 2022	54.05	54.05	53.91	53.98	53.24	4,700
14 Mar 2022	54.96	54.96	54.96	54.96	54.21	400
11 Mar 2022	52.24	52.24	52.24	52.24	51.53	700
10 Mar 2022	54.39	54.39	54.39	54.39	53.65	600
09 Mar 2022	48.98	53.80	48.98	53.80	53.07	1,700
08 Mar 2022	46.43	46.65	46.43	46.65	46.01	400
07 Mar 2022	50.38	50.38	46.15	46.15	45.52	800
04 Mar 2022	48.26	51.49	48.26	51.49	50.79	500
03 Mar 2022	50.22	50.22	50.22	50.22	49.53	500
02 Mar 2022	54.92	54.92	52.43	54.54	53.80	2,100
01 Mar 2022	56.25	56.25	56.25	56.25	55.48	7,300
28 Feb 2022	54.26	58.32	54.26	58.32	57.52	600
25 Feb 2022	50.75	50.75	50.75	50.75	50.06	500
24 Feb 2022	50.87	50.87	50.35	50.35	49.66	1,600
23 Feb 2022	55.61	55.61	55.61	55.61	54.85	400
22 Feb 2022	55.23	55.23	55.23	55.23	54.48	400
18 Feb 2022	55.23	55.23	55.23	55.23	54.48	-
17 Feb 2022	55.43	55.43	54.55	55.23	54.48	1,600
16 Feb 2022	55.94	55.94	55.94	55.94	55.18	500
15 Feb 2022	55.60	55.60	55.60	55.60	54.84	200
14 Feb 2022	55.47	55.47	55.47	55.47	54.71	300
11 Feb 2022	55.27	55.47	54.75	55.47	54.71	1,000
10 Feb 2022	55.87	56.64	54.59	55.80	55.04	23,900
09 Feb 2022	57.57	57.57	57.57	57.57	56.78	600
08 Feb 2022	55.75	55.75	55.75	55.75	54.99	-
07 Feb 2022	55.75	55.75	55.75	55.75	54.99	400
04 Feb 2022	57.38	57.38	57.38	57.38	56.60	300
03 Feb 2022	57.38	57.38	57.38	57.38	56.60	400
02 Feb 2022	57.24	58.00	54.38	54.38	53.64	1,000
01 Feb 2022	57.95	57.95	56.22	56.22	55.45	700
31 Jan 2022	57.59	58.20	57.47	57.97	57.18	800
28 Jan 2022	56.21	56.21	56.21	56.21	55.44	300
27 Jan 2022	55.63	56.21	54.45	56.21	55.44	700
26 Jan 2022	56.92	56.92	56.92	56.92	56.14	4,700
25 Jan 2022	55.43	55.43	55.43	55.43	54.67	600
24 Jan 2022	54.10	54.77	52.87	54.77	54.02	7,600
21 Jan 2022	56.04	56.07	55.19	56.07	55.30	900
20 Jan 2022	57.69	57.69	57.08	57.08	56.30	800
19 Jan 2022	56.70	57.02	56.70	57.02	56.24	2,400
18 Jan 2022	56.04	56.32	55.83	55.92	55.16	6,700
14 Jan 2022	58.75	59.04	57.76	59.04	58.23	1,400
13 Jan 2022	60.00	60.00	60.00	60.00	59.18	-
12 Jan 2022	60.00	60.00	60.00	60.00	59.18	1,600
11 Jan 2022	58.78	58.78	58.78	58.78	57.98	-
10 Jan 2022	58.78	58.78	58.78	58.78	57.98	2,000
07 Jan 2022	56.05	59.97	56.05	59.97	59.15	700
06 Jan 2022	59.63	60.77	59.63	60.77	59.94	900
05 Jan 2022	61.80	61.80	61.80	61.80	60.96	1,200
04 Jan 2022	59.63	60.76	59.63	60.76	59.93	400
03 Jan 2022	60.25	60.25	60.25	60.25	59.43	-
31 Dec 2021	60.25	60.25	60.25	60.25	59.43	700
30 Dec 2021	60.97	61.20	60.97	61.20	60.36	2,000
29 Dec 2021	60.85	61.45	60.85	61.45	60.61	800
28 Dec 2021	61.10	61.10	61.10	61.10	60.27	200
27 Dec 2021	61.57	61.57	61.24	61.24	60.40	1,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,517.14-1.21(-0.02%)

FTSE 25020,225.69+160.10(+0.80%)

AIM962.71+0.99(+0.10%)

GBP/EUR1.1792-0.0042(-0.36%)

GBP/USD1.2408-0.0084(-0.68%)

BTC-GBP24,101.18-594.71(-2.41%)

Dial Global Summit: Inclusive Leadership – Championing a culture of inclusion and allyship

Hikma Pharmaceuticals PLC (HKMPY)

FTSE 100
7,517.14
-1.21(-0.02%)

FTSE 250
20,225.69
+160.10(+0.80%)

AIM
962.71
+0.99(+0.10%)

GBP/EUR
1.1792
-0.0042(-0.36%)

GBP/USD
1.2408
-0.0084(-0.68%)

BTC-GBP
24,101.18
-594.71(-2.41%)