The Crypto Mile

How ChatGPT could lead to mass unemployment

Hikma Pharmaceuticals PLC (HKMPY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

41.89

+0.89

(+2.18%)

At close: 12:05PM EST

Time period:

29 Jan 2022 - 29 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	41.83	41.89	41.83	41.89	41.89	800
26 Jan 2023	41.00	41.00	41.00	41.00	41.00	500
25 Jan 2023	40.75	40.75	40.75	40.75	40.75	300
24 Jan 2023	43.68	43.68	43.68	43.68	43.68	300
23 Jan 2023	42.80	43.68	42.80	43.68	43.68	1,800
20 Jan 2023	43.02	43.02	43.02	43.02	43.02	600
19 Jan 2023	41.53	41.53	41.53	41.53	41.53	300
18 Jan 2023	42.85	42.85	42.85	42.85	42.85	-
17 Jan 2023	42.51	43.26	42.23	42.85	42.85	2,000
13 Jan 2023	42.28	43.01	41.96	43.01	43.01	900
12 Jan 2023	41.00	42.31	41.00	42.31	42.31	1,300
11 Jan 2023	40.43	40.43	40.43	40.43	40.43	1,200
10 Jan 2023	41.00	41.93	41.00	41.93	41.93	800
09 Jan 2023	41.60	42.09	40.95	41.07	41.07	4,300
06 Jan 2023	39.50	41.97	39.50	41.97	41.97	1,000
05 Jan 2023	39.31	39.31	39.31	39.31	39.31	500
04 Jan 2023	39.35	39.35	39.35	39.35	39.35	-
03 Jan 2023	39.00	39.43	38.60	39.35	39.35	6,900
30 Dec 2022	38.17	38.17	36.95	36.95	36.95	1,200
29 Dec 2022	37.77	39.00	37.77	39.00	39.00	1,100
28 Dec 2022	38.03	38.03	37.25	37.25	37.25	700
27 Dec 2022	36.58	38.33	36.36	36.58	36.58	1,900
23 Dec 2022	38.34	38.34	36.50	36.50	36.50	1,100
22 Dec 2022	38.49	38.95	36.51	36.87	36.87	1,900
21 Dec 2022	37.00	38.80	36.55	36.55	36.55	2,500
20 Dec 2022	36.53	38.86	36.00	38.86	38.86	1,900
19 Dec 2022	36.58	37.45	36.58	37.24	37.24	1,700
16 Dec 2022	37.51	37.51	37.51	37.51	37.51	700
15 Dec 2022	38.55	38.55	37.10	37.10	37.10	700
14 Dec 2022	37.33	37.84	37.33	37.42	37.42	1,000
13 Dec 2022	37.60	38.11	37.50	37.61	37.61	4,400
12 Dec 2022	36.22	36.89	36.22	36.22	36.22	1,300
09 Dec 2022	37.33	37.33	36.13	36.15	36.15	2,400
08 Dec 2022	37.62	38.54	36.81	37.27	37.27	1,700
07 Dec 2022	37.14	38.61	36.50	38.61	38.61	1,700
06 Dec 2022	37.37	37.37	36.93	36.93	36.93	900
05 Dec 2022	38.12	38.61	37.56	37.56	37.56	4,400
02 Dec 2022	38.27	38.64	37.96	38.16	38.16	3,800
01 Dec 2022	37.50	38.84	36.28	36.76	36.76	6,300
30 Nov 2022	37.35	37.35	35.97	35.97	35.97	1,400
29 Nov 2022	37.05	37.05	35.36	35.78	35.78	1,100
28 Nov 2022	37.10	37.10	36.28	36.28	36.28	6,100
25 Nov 2022	36.57	37.10	36.57	36.57	36.57	1,800
23 Nov 2022	35.49	36.35	35.49	35.84	35.84	6,700
22 Nov 2022	34.87	35.50	34.87	35.50	35.50	1,000
21 Nov 2022	34.50	34.50	33.54	33.54	33.54	1,800
18 Nov 2022	32.61	34.22	32.61	33.15	33.15	1,100
17 Nov 2022	32.22	33.86	32.22	33.03	33.03	800
16 Nov 2022	31.67	33.21	31.67	33.21	33.21	500
15 Nov 2022	33.95	33.95	33.95	33.95	33.95	800
14 Nov 2022	33.47	34.28	33.05	33.05	33.05	1,900
11 Nov 2022	32.00	32.00	31.11	31.11	31.11	1,000
10 Nov 2022	32.00	32.00	31.62	31.62	31.62	700
09 Nov 2022	29.47	30.37	29.47	29.58	29.58	700
08 Nov 2022	29.24	29.81	29.24	29.81	29.81	1,100
07 Nov 2022	28.04	29.00	27.84	28.66	28.66	2,500
04 Nov 2022	28.68	29.39	27.62	27.62	27.62	2,000
03 Nov 2022	28.98	29.95	28.23	29.95	29.95	2,600
02 Nov 2022	29.46	29.46	29.46	29.46	29.46	700
01 Nov 2022	29.43	29.43	29.00	29.17	29.17	1,600
31 Oct 2022	29.79	29.79	28.25	28.25	28.25	1,000
28 Oct 2022	27.68	29.41	27.68	29.41	29.41	700
27 Oct 2022	27.89	29.52	27.63	27.63	27.63	1,100
26 Oct 2022	28.42	28.42	28.42	28.42	28.42	300
25 Oct 2022	26.58	28.70	26.58	27.99	27.99	1,900
24 Oct 2022	26.90	28.50	26.90	27.47	27.47	2,600
21 Oct 2022	26.02	26.02	26.02	26.02	26.02	600
20 Oct 2022	26.93	26.93	26.93	26.93	26.93	300
19 Oct 2022	28.00	28.00	26.51	27.50	27.50	500
18 Oct 2022	27.05	29.67	27.05	29.67	29.67	1,800
17 Oct 2022	28.00	29.69	28.00	28.85	28.85	4,900
14 Oct 2022	29.38	29.38	28.45	28.45	28.45	1,800
13 Oct 2022	28.98	31.11	28.98	29.20	29.20	9,600
12 Oct 2022	28.86	28.86	28.00	28.45	28.45	1,100
11 Oct 2022	30.69	30.69	28.86	28.86	28.86	5,200
10 Oct 2022	29.85	30.39	27.05	30.39	30.39	1,700
07 Oct 2022	30.02	30.02	28.45	29.50	29.50	1,400
06 Oct 2022	28.73	30.40	28.73	30.40	30.40	600
05 Oct 2022	29.47	29.47	29.47	29.47	29.47	600
04 Oct 2022	29.90	29.90	29.90	29.90	29.90	300
03 Oct 2022	31.65	32.32	29.75	32.32	32.32	2,400
30 Sept 2022	32.10	32.14	30.48	31.00	31.00	1,300
29 Sept 2022	30.43	31.96	29.27	30.80	30.80	4,400
28 Sept 2022	27.98	30.80	27.98	30.80	30.80	3,200
27 Sept 2022	26.25	26.62	26.25	26.62	26.62	3,500
26 Sept 2022	26.75	27.76	25.12	26.61	26.61	12,600
23 Sept 2022	28.29	28.29	26.75	27.93	27.93	1,100
22 Sept 2022	27.21	28.96	26.77	27.19	27.19	1,200
21 Sept 2022	27.79	27.79	27.79	27.79	27.79	1,600
20 Sept 2022	28.66	28.66	28.66	28.66	28.66	-
19 Sept 2022	29.76	30.26	27.26	28.66	28.66	2,300
16 Sept 2022	27.44	30.54	27.44	28.71	28.71	900
15 Sept 2022	28.19	29.32	28.19	29.32	29.32	4,400
14 Sept 2022	27.82	30.52	27.82	29.87	29.87	500
13 Sept 2022	31.08	31.09	28.00	29.54	29.54	1,000
12 Sept 2022	32.36	32.70	31.00	31.00	31.00	1,300
09 Sept 2022	31.46	31.46	29.25	31.46	31.46	11,000
08 Sept 2022	28.13	28.13	28.13	28.13	28.13	600
07 Sept 2022	28.75	29.00	28.75	29.00	29.00	1,000
06 Sept 2022	29.43	31.05	29.43	29.83	29.83	1,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,765.15+4.04(+0.05%)

FTSE 25020,035.39+119.88(+0.60%)

AIM869.24+3.83(+0.44%)

GBP/EUR1.1404+0.0015(+0.13%)

GBP/USD1.2395-0.0012(-0.10%)

BTC-GBP18,746.96+36.10(+0.19%)

The Crypto Mile

Hikma Pharmaceuticals PLC (HKMPY)

FTSE 100
7,765.15
+4.04(+0.05%)

FTSE 250
20,035.39
+119.88(+0.60%)

AIM
869.24
+3.83(+0.44%)

GBP/EUR
1.1404
+0.0015(+0.13%)

GBP/USD
1.2395
-0.0012(-0.10%)

BTC-GBP
18,746.96
+36.10(+0.19%)