HKMPY - Hikma Pharmaceuticals PLC

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 202344.2645.0744.2645.0745.071,900
02 Jun 202344.2644.2644.2644.2644.26800
01 Jun 202344.2944.2944.2944.2944.29300
31 May 202344.0044.2944.0044.2944.29500
30 May 202345.7445.7445.7445.7445.74-
26 May 202345.7445.7445.7445.7445.74-
25 May 202345.7445.7445.7445.7445.74-
24 May 202345.7445.7445.7445.7445.74-
23 May 202345.7445.7445.7445.7445.74-
22 May 202345.7445.7445.7445.7445.74-
19 May 202345.2845.7445.2845.7445.74500
18 May 202346.0746.0746.0746.0746.07-
17 May 202346.0746.0746.0746.0746.07-
16 May 202346.0746.0746.0746.0746.07300
15 May 202346.1246.1246.1246.1246.12300
12 May 202347.2547.2547.2547.2547.25300
11 May 202346.5846.5846.5846.5846.58-
10 May 202346.5846.5846.5846.5846.58-
09 May 202346.5846.5846.5846.5846.58400
08 May 202346.5846.5846.5846.5846.58-
05 May 202346.5846.5846.5846.5846.58300
04 May 202347.0047.0047.0047.0047.008,100
03 May 202345.5045.5045.5045.5045.50900
02 May 202345.8245.8245.4145.5245.522,200
01 May 202346.8946.8946.8946.8946.89-
28 Apr 202346.8946.8946.8946.8946.89-
27 Apr 202346.8946.8946.8946.8946.89-
26 Apr 202346.8946.8946.8946.8946.89-
25 Apr 202346.8946.8946.8946.8946.89-
24 Apr 202346.8946.8946.8946.8946.89400
21 Apr 202346.0046.0046.0046.0046.00300
20 Apr 202346.0046.0046.0046.0046.00200
19 Apr 202345.1445.1445.1445.1445.14-
18 Apr 202345.1445.1445.1445.1445.14-
17 Apr 202345.1445.1445.1445.1445.14500
14 Apr 202344.6944.6944.6944.6944.69300
13 Apr 202345.1045.1045.1045.1045.10400
12 Apr 202343.6543.6543.6543.6543.651,300
11 Apr 202342.5042.5042.5042.5042.50-
10 Apr 202342.5042.5042.5042.5042.50-
06 Apr 202342.5042.5042.5042.5042.50-
05 Apr 202342.5042.5042.5042.5042.50-
04 Apr 202342.5042.5042.5042.5042.50-
03 Apr 202342.5042.5042.5042.5042.50300
31 Mar 202341.5041.5041.5041.5041.50500
30 Mar 202341.5541.5541.5541.5541.55-
29 Mar 202341.5541.5541.5541.5541.55-
28 Mar 202341.5541.5541.5541.5541.55-
27 Mar 202340.7241.5540.7241.5541.551,200
24 Mar 202341.2641.2641.2641.2641.26-
23 Mar 202341.2641.2641.2641.2641.26300
23 Mar 20230.74 Dividend
22 Mar 202341.4741.4741.4741.4740.73200
21 Mar 202341.2041.2041.2041.2040.46200
20 Mar 202341.3141.3141.3141.3140.57-
17 Mar 202341.3141.3141.3141.3140.57300
16 Mar 202342.4443.1742.4443.1542.387,400
15 Mar 202343.1043.1043.1043.1042.334,200
14 Mar 202343.7743.7743.7743.7742.99-
13 Mar 202343.7743.7743.7743.7742.99300
10 Mar 202343.3243.7743.0343.7742.999,300
09 Mar 202343.3943.3943.3943.3942.623,800
08 Mar 202342.3542.3542.3542.3541.593,100
07 Mar 202342.3542.3542.3542.3541.59-
06 Mar 202342.3542.3542.3542.3541.59200
03 Mar 202342.3542.3542.3542.3541.59-
02 Mar 202342.3542.3542.3542.3541.59400
01 Mar 202342.0942.0942.0942.0941.34-
28 Feb 202342.0942.0942.0942.0941.34600
27 Feb 202341.5941.5941.5941.5940.85500
24 Feb 202340.8140.8140.8140.8140.08200
23 Feb 202343.1443.1443.1443.1442.37-
22 Feb 202343.1443.1443.1443.1442.37-
21 Feb 202343.1443.1443.1443.1442.37800
17 Feb 202342.2542.2542.2542.2541.50-
16 Feb 202342.1842.2542.1842.2541.504,000
15 Feb 202342.3042.8342.0542.0541.301,700
14 Feb 202342.7242.8342.7242.8342.07500
13 Feb 202341.6841.6841.6841.6840.94-
10 Feb 202341.6841.6841.6841.6840.94-
09 Feb 202341.6841.6841.6841.6840.94600
08 Feb 202343.3943.3942.4342.4341.67900
07 Feb 202341.1042.6541.1042.6541.892,300
06 Feb 202342.1142.1142.1142.1141.36-
03 Feb 202342.1142.1142.1142.1141.36500
02 Feb 202341.6841.6841.6841.6840.94400
01 Feb 202342.3542.3542.3542.3541.59-
31 Jan 202342.3542.3542.3542.3541.59-
30 Jan 202341.9942.7341.9942.3541.591,000
27 Jan 202341.8341.8941.8341.8941.14800
26 Jan 202341.0041.0041.0041.0040.27500
25 Jan 202340.7540.7540.7540.7540.02300
24 Jan 202343.6843.6843.6843.6842.90300
23 Jan 202342.8043.6842.8043.6842.901,800
20 Jan 202343.0243.0243.0243.0242.25600
19 Jan 202341.5341.5341.5341.5340.79300
18 Jan 202342.8542.8542.8542.8542.09-
17 Jan 202342.5143.2642.2342.8542.092,000
13 Jan 202342.2843.0141.9643.0142.24900
12 Jan 202341.0042.3141.0042.3141.561,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...