Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.84
+0.03(+0.04%)
GOLD FUTURES
2,328.90
-13.20(-0.56%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,589.77
-1,615.27(-3.04%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

HK Electric Investments and HK Electric Investments Ltd (HKT.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.5526

0.0000

(0.00%)

At close: 08:12AM CEST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.5526	0.5526	0.5526	0.5526	0.5526	-
23 Apr 2024	0.5526	0.5526	0.5526	0.5526	0.5526	-
22 Apr 2024	0.5526	0.5526	0.5526	0.5526	0.5526	-
19 Apr 2024	0.5526	0.5526	0.5526	0.5526	0.5526	-
18 Apr 2024	0.5526	0.5526	0.5526	0.5526	0.5526	-
17 Apr 2024	0.5531	0.5531	0.5531	0.5531	0.5531	-
16 Apr 2024	0.5542	0.5542	0.5542	0.5542	0.5542	-
15 Apr 2024	0.5559	0.5559	0.5559	0.5559	0.5559	-
12 Apr 2024	0.5575	0.5575	0.5575	0.5575	0.5575	-
11 Apr 2024	0.5575	0.5575	0.5575	0.5575	0.5575	-
10 Apr 2024	0.5575	0.5575	0.5575	0.5575	0.5575	-
09 Apr 2024	0.5577	0.5577	0.5577	0.5577	0.5577	-
08 Apr 2024	0.5595	0.5595	0.5595	0.5595	0.5595	-
05 Apr 2024	0.5595	0.5595	0.5595	0.5595	0.5595	-
05 Apr 2024	0.1609 Dividend
04 Apr 2024	0.5739	0.5739	0.5739	0.5739	0.4130	-
03 Apr 2024	0.5739	0.5739	0.5739	0.5739	0.4130	-
02 Apr 2024	0.5739	0.5739	0.5739	0.5739	0.4130	-
28 Mar 2024	0.5677	0.5677	0.5677	0.5677	0.4085	-
27 Mar 2024	0.5668	0.5668	0.5668	0.5668	0.4079	-
26 Mar 2024	0.5668	0.5668	0.5668	0.5668	0.4079	-
25 Mar 2024	0.5668	0.5668	0.5668	0.5668	0.4079	-
22 Mar 2024	0.5668	0.5668	0.5668	0.5668	0.4079	-
21 Mar 2024	0.5668	0.5668	0.5668	0.5668	0.4079	-
20 Mar 2024	0.5668	0.5668	0.5668	0.5668	0.4079	-
19 Mar 2024	0.5668	0.5668	0.5668	0.5668	0.4079	-
18 Mar 2024	0.5668	0.5668	0.5668	0.5668	0.4079	-
15 Mar 2024	0.5668	0.5668	0.5668	0.5668	0.4079	-
14 Mar 2024	0.5668	0.5668	0.5668	0.5668	0.4079	-
13 Mar 2024	0.5668	0.5668	0.5668	0.5668	0.4079	-
12 Mar 2024	0.5668	0.5668	0.5668	0.5668	0.4079	-
11 Mar 2024	0.5668	0.5668	0.5668	0.5668	0.4079	-
08 Mar 2024	0.5668	0.5668	0.5668	0.5668	0.4079	-
07 Mar 2024	0.5669	0.5669	0.5669	0.5669	0.4080	-
06 Mar 2024	0.5669	0.5669	0.5669	0.5669	0.4080	-
05 Mar 2024	0.5669	0.5669	0.5669	0.5669	0.4080	-
04 Mar 2024	0.5669	0.5669	0.5669	0.5669	0.4080	-
01 Mar 2024	0.5669	0.5669	0.5669	0.5669	0.4080	-
29 Feb 2024	0.5669	0.5669	0.5669	0.5669	0.4080	-
28 Feb 2024	0.5669	0.5669	0.5669	0.5669	0.4080	-
27 Feb 2024	0.5669	0.5669	0.5669	0.5669	0.4080	-
26 Feb 2024	0.5669	0.5669	0.5669	0.5669	0.4080	-
23 Feb 2024	0.5669	0.5669	0.5669	0.5669	0.4080	-
22 Feb 2024	0.5669	0.5669	0.5669	0.5669	0.4080	-
21 Feb 2024	0.5669	0.5669	0.5669	0.5669	0.4080	-
20 Feb 2024	0.5669	0.5669	0.5669	0.5669	0.4080	-
19 Feb 2024	0.5669	0.5669	0.5669	0.5669	0.4080	-
16 Feb 2024	0.5669	0.5669	0.5669	0.5669	0.4080	-
15 Feb 2024	0.5669	0.5669	0.5669	0.5669	0.4080	-
14 Feb 2024	0.5669	0.5669	0.5669	0.5669	0.4080	-
13 Feb 2024	0.5669	0.5669	0.5669	0.5669	0.4080	-
12 Feb 2024	0.5669	0.5669	0.5669	0.5669	0.4080	-
09 Feb 2024	0.5669	0.5669	0.5669	0.5669	0.4080	-
08 Feb 2024	0.5669	0.5669	0.5669	0.5669	0.4080	-
07 Feb 2024	0.5669	0.5669	0.5669	0.5669	0.4080	-
06 Feb 2024	0.5669	0.5669	0.5669	0.5669	0.4080	-
05 Feb 2024	0.5669	0.5669	0.5669	0.5669	0.4080	-
02 Feb 2024	0.5639	0.5639	0.5639	0.5639	0.4058	-
01 Feb 2024	0.5639	0.5639	0.5639	0.5639	0.4058	-
31 Jan 2024	0.5639	0.5639	0.5639	0.5639	0.4058	-
30 Jan 2024	0.5639	0.5639	0.5639	0.5639	0.4058	-
29 Jan 2024	0.5639	0.5639	0.5639	0.5639	0.4058	-
26 Jan 2024	0.5635	0.5635	0.5635	0.5635	0.4055	-
25 Jan 2024	0.5615	0.5615	0.5615	0.5615	0.4041	-
24 Jan 2024	0.5613	0.5613	0.5613	0.5613	0.4039	-
23 Jan 2024	0.5587	0.5587	0.5587	0.5587	0.4021	-
22 Jan 2024	0.5587	0.5587	0.5587	0.5587	0.4021	-
19 Jan 2024	0.5652	0.5652	0.5652	0.5652	0.4067	-
18 Jan 2024	0.5652	0.5652	0.5652	0.5652	0.4067	-
17 Jan 2024	0.5652	0.5652	0.5652	0.5652	0.4067	-
16 Jan 2024	0.5652	0.5652	0.5652	0.5652	0.4067	-
15 Jan 2024	0.5593	0.5593	0.5593	0.5593	0.4025	-
12 Jan 2024	0.5593	0.5593	0.5593	0.5593	0.4025	-
11 Jan 2024	0.5564	0.5564	0.5564	0.5564	0.4004	-
10 Jan 2024	0.5505	0.5505	0.5505	0.5505	0.3962	-
09 Jan 2024	0.5505	0.5505	0.5505	0.5505	0.3962	-
08 Jan 2024	0.5505	0.5505	0.5505	0.5505	0.3962	-
05 Jan 2024	0.5505	0.5505	0.5505	0.5505	0.3962	-
04 Jan 2024	0.5505	0.5505	0.5505	0.5505	0.3962	-
03 Jan 2024	0.5452	0.5452	0.5452	0.5452	0.3923	-
02 Jan 2024	0.5425	0.5425	0.5425	0.5425	0.3904	-
29 Dec 2023	0.5341	0.5366	0.5341	0.5366	0.3862	-
28 Dec 2023	0.5341	0.5341	0.5341	0.5341	0.3844	-
27 Dec 2023	0.5341	0.5341	0.5341	0.5341	0.3844	-
22 Dec 2023	0.5341	0.5341	0.5341	0.5341	0.3844	-
21 Dec 2023	0.5341	0.5341	0.5341	0.5341	0.3844	-
20 Dec 2023	0.5341	0.5341	0.5341	0.5341	0.3844	-
19 Dec 2023	0.5341	0.5341	0.5341	0.5341	0.3844	-
18 Dec 2023	0.5341	0.5341	0.5341	0.5341	0.3844	-
15 Dec 2023	0.5303	0.5303	0.5303	0.5303	0.3816	-
14 Dec 2023	0.5298	0.5298	0.5298	0.5298	0.3813	-
13 Dec 2023	0.5183	0.5183	0.5183	0.5183	0.3730	-
12 Dec 2023	0.5183	0.5183	0.5183	0.5183	0.3730	-
11 Dec 2023	0.5183	0.5183	0.5183	0.5183	0.3730	-
08 Dec 2023	0.5183	0.5183	0.5183	0.5183	0.3730	-
07 Dec 2023	0.5183	0.5183	0.5183	0.5183	0.3730	-
06 Dec 2023	0.5183	0.5183	0.5183	0.5183	0.3730	-
05 Dec 2023	0.5183	0.5183	0.5183	0.5183	0.3730	-
04 Dec 2023	0.5183	0.5183	0.5183	0.5183	0.3730	-
01 Dec 2023	0.5183	0.5183	0.5183	0.5183	0.3730	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.84+0.03(+0.04%)

GOLD FUTURES2,328.90-13.20(-0.56%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,589.77-1,615.27(-3.04%)

The five essential pieces of financial paperwork you must never lose

HK Electric Investments and HK Electric Investments Ltd (HKT.MU)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.84
+0.03(+0.04%)

GOLD FUTURES
2,328.90
-13.20(-0.56%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,589.77
-1,615.27(-3.04%)