'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Marxist academic Richard D Wolff on crypto's potential to democratise workplace – and why it may never happen

Hong Kong Exchanges and Clearing Limited (HKXCY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

44.31

-0.02

(-0.05%)

At close: 03:47PM EDT

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Aug 2022	44.33	44.82	44.22	44.31	44.31	27,104
10 Aug 2022	44.05	44.34	43.97	44.33	44.33	25,500
09 Aug 2022	44.65	45.07	44.63	44.73	44.73	49,500
08 Aug 2022	45.31	45.41	44.90	45.29	45.29	24,800
05 Aug 2022	45.04	45.29	44.92	45.08	45.08	24,300
04 Aug 2022	45.52	45.65	45.28	45.38	45.38	20,700
03 Aug 2022	44.25	44.76	44.25	44.76	44.76	25,600
02 Aug 2022	44.50	45.16	44.24	44.82	44.82	52,600
01 Aug 2022	45.50	45.87	45.36	45.56	45.56	36,200
29 Jul 2022	46.00	46.00	45.23	45.71	45.71	27,100
28 Jul 2022	46.87	46.87	46.34	46.78	46.78	18,900
27 Jul 2022	46.83	47.38	46.72	47.28	47.28	17,200
26 Jul 2022	46.65	46.74	46.31	46.38	46.38	39,200
25 Jul 2022	45.34	45.52	45.12	45.36	45.36	31,200
22 Jul 2022	44.81	45.01	44.25	44.57	44.57	18,500
21 Jul 2022	45.06	45.33	44.86	45.33	45.33	30,000
20 Jul 2022	45.50	45.83	44.89	45.23	45.23	42,700
19 Jul 2022	44.91	45.46	44.91	45.46	45.46	46,800
18 Jul 2022	45.03	45.66	45.00	45.05	45.05	218,100
15 Jul 2022	44.86	45.00	44.44	45.00	45.00	36,400
14 Jul 2022	45.60	45.74	45.35	45.57	45.57	20,800
13 Jul 2022	45.49	46.21	45.49	45.87	45.87	86,100
12 Jul 2022	46.67	46.95	45.95	46.10	46.10	170,100
11 Jul 2022	46.55	46.70	46.09	46.27	46.27	29,800
08 Jul 2022	47.00	47.97	47.00	47.92	47.92	54,400
07 Jul 2022	48.00	48.00	47.28	47.45	47.45	113,600
06 Jul 2022	46.65	47.13	46.42	46.83	46.83	101,100
05 Jul 2022	47.29	47.29	46.20	46.94	46.94	40,300
01 Jul 2022	49.39	49.58	48.98	49.39	49.39	19,800
30 Jun 2022	48.81	49.54	48.76	49.36	49.36	18,900
29 Jun 2022	48.94	49.09	48.68	48.86	48.86	74,000
28 Jun 2022	50.60	50.63	49.93	50.06	50.06	66,400
27 Jun 2022	50.70	50.92	50.36	50.67	50.67	36,100
24 Jun 2022	47.87	47.94	47.67	47.82	47.82	26,200
23 Jun 2022	45.89	46.28	45.50	46.00	46.00	26,500
22 Jun 2022	46.08	46.48	46.00	46.19	46.19	46,700
21 Jun 2022	45.90	46.70	45.90	46.50	46.50	55,200
17 Jun 2022	45.13	46.66	45.05	45.26	45.26	58,700
16 Jun 2022	44.50	44.56	43.73	44.00	44.00	40,200
15 Jun 2022	44.92	45.32	44.60	45.30	45.30	100,000
14 Jun 2022	42.81	43.44	42.80	43.41	43.41	133,000
13 Jun 2022	43.00	43.36	42.56	42.65	42.65	89,000
10 Jun 2022	44.84	44.84	43.90	44.29	44.29	476,300
09 Jun 2022	45.50	45.50	44.31	44.38	44.38	268,300
08 Jun 2022	46.00	46.32	45.74	46.15	46.15	699,500
07 Jun 2022	44.81	45.31	44.50	45.22	45.22	83,400
06 Jun 2022	44.69	44.85	44.13	44.31	44.31	68,600
03 Jun 2022	44.13	44.38	43.75	44.02	44.02	28,200
02 Jun 2022	43.45	44.33	43.45	44.27	44.27	53,900
01 Jun 2022	43.80	44.01	43.13	43.20	43.20	58,200
31 May 2022	42.80	43.49	42.80	42.80	42.80	99,800
27 May 2022	42.15	42.52	41.94	42.25	42.25	275,700
26 May 2022	41.46	42.58	41.46	42.32	42.32	112,600
25 May 2022	41.43	41.62	41.06	41.36	41.36	59,900
24 May 2022	41.68	41.68	40.96	41.53	41.53	248,500
23 May 2022	42.23	42.64	42.03	42.38	42.38	52,100
20 May 2022	42.80	42.92	41.93	42.47	42.47	55,200
19 May 2022	42.53	43.05	42.29	42.99	42.99	52,900
18 May 2022	43.40	43.45	42.52	42.67	42.67	133,700
17 May 2022	43.80	43.80	43.15	43.71	43.71	88,600
16 May 2022	42.23	42.23	41.64	41.96	41.96	80,600
13 May 2022	42.74	42.74	40.90	42.21	42.21	80,400
12 May 2022	41.12	41.48	40.63	41.06	41.06	106,000
11 May 2022	41.65	41.65	40.85	40.95	40.95	103,700
10 May 2022	41.48	41.57	40.76	41.38	41.38	138,900
09 May 2022	40.78	41.08	40.43	40.66	40.66	106,500
06 May 2022	41.30	41.91	41.14	41.49	41.49	142,200
05 May 2022	43.21	43.21	42.12	42.58	42.58	81,200
04 May 2022	43.01	43.82	42.76	43.75	43.75	58,400
03 May 2022	43.50	43.86	43.40	43.66	43.66	151,800
02 May 2022	41.25	42.77	41.25	42.23	42.23	105,400
29 Apr 2022	43.50	43.62	42.44	42.60	42.60	51,500
28 Apr 2022	41.35	41.66	40.93	41.49	41.49	137,000
27 Apr 2022	41.17	41.48	40.88	41.28	41.28	124,000
26 Apr 2022	40.84	40.85	40.29	40.29	40.29	113,100
25 Apr 2022	40.69	41.81	40.69	41.66	41.66	67,000
22 Apr 2022	42.40	43.09	42.11	42.55	42.55	54,900
21 Apr 2022	39.86	41.12	39.86	40.28	40.28	104,600
20 Apr 2022	41.60	42.00	41.00	41.00	41.00	225,000
19 Apr 2022	41.38	42.45	41.38	42.40	42.40	133,700
18 Apr 2022	43.04	43.96	42.63	43.34	43.34	63,600
14 Apr 2022	43.16	43.50	43.16	43.16	43.16	37,700
13 Apr 2022	43.24	43.75	43.18	43.67	43.67	102,400
12 Apr 2022	42.97	44.33	42.97	43.53	43.53	111,500
11 Apr 2022	44.28	44.41	44.00	44.00	44.00	79,500
08 Apr 2022	44.86	45.78	44.86	45.26	45.26	67,600
07 Apr 2022	44.82	45.37	44.71	45.00	45.00	55,900
06 Apr 2022	45.57	45.86	45.13	45.16	45.16	56,300
05 Apr 2022	47.25	47.40	46.55	46.89	46.89	63,200
04 Apr 2022	47.55	47.91	47.24	47.53	47.53	51,900
01 Apr 2022	47.10	47.39	46.76	46.95	46.95	31,800
31 Mar 2022	47.50	47.50	46.40	46.40	46.40	41,500
30 Mar 2022	48.01	48.59	47.72	47.72	47.72	34,700
29 Mar 2022	48.31	48.40	47.70	47.78	47.78	77,900
28 Mar 2022	47.89	48.15	47.55	47.71	47.71	71,700
25 Mar 2022	48.75	48.75	47.15	48.22	48.22	34,000
24 Mar 2022	49.04	49.04	48.36	48.75	48.75	50,300
23 Mar 2022	48.65	49.04	48.00	48.36	48.36	42,400
22 Mar 2022	48.25	49.04	48.25	48.65	48.65	64,100
21 Mar 2022	47.94	48.48	47.79	48.24	48.24	81,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,819.330.00(0.00%)

HANG SENG20,082.43+471.63(+2.40%)

CRUDE OIL94.13-0.21(-0.22%)

GOLD FUTURES1,803.90-3.30(-0.18%)

DOW33,336.67+27.17(+0.08%)

BTC-GBP19,557.71-231.11(-1.17%)

'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Hong Kong Exchanges and Clearing Limited (HKXCY)

NIKKEI 225
27,819.33
0.00(0.00%)

HANG SENG
20,082.43
+471.63(+2.40%)

CRUDE OIL
94.13
-0.21(-0.22%)

GOLD FUTURES
1,803.90
-3.30(-0.18%)

DOW
33,336.67
+27.17(+0.08%)

BTC-GBP
19,557.71
-231.11(-1.17%)