Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Hecla Mining Company (HL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

4.7400

-0.0300

(-0.63%)

At close: 04:00PM EDT

4.8000

+0.06

(+1.27%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Callsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HL240510C00002500	2024-04-22 3:05PM EDT	2.50	2.61	2.08	3.00	0.00	-	1	1	610.94%
HL240510C00004000	2024-04-22 11:14AM EDT	4.00	1.15	0.15	1.10	0.00	-	11	21	300.00%
HL240510C00004500	2024-05-03 1:21PM EDT	4.50	0.32	0.28	0.33	+0.07	+28.00%	6	57	66.41%
HL240510C00005000	2024-05-03 3:20PM EDT	5.00	0.07	0.07	0.08	-0.03	-30.00%	224	1,220	70.31%
HL240510C00005500	2024-05-03 3:53PM EDT	5.50	0.02	0.01	0.03	-0.02	-50.00%	69	490	82.81%
HL240510C00006000	2024-05-02 10:46AM EDT	6.00	0.01	0.00	0.25	0.00	-	1	719	196.09%
HL240510C00006500	2024-04-22 1:09PM EDT	6.50	0.02	0.00	1.00	0.00	-	1	22	417.19%
HL240510C00007000	2024-05-01 2:39PM EDT	7.00	0.16	0.00	0.63	0.00	-	3	15	371.88%
HL240510C00007500	2024-04-23 9:30AM EDT	7.50	0.05	0.00	0.02	0.00	-	3	7	175.00%
HL240510C00008000	2024-04-12 9:49AM EDT	8.00	0.06	0.00	0.02	0.00	-	10	10	193.75%
HL240510C00008500	2024-04-29 9:39AM EDT	8.50	0.07	0.00	0.01	0.00	-	3	43	193.75%

Putsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HL240510P00001000	2024-04-29 9:39AM EDT	1.00	0.07	0.00	0.86	+0.07	-	-	3	1,600.00%
HL240510P00001500	2024-05-01 2:39PM EDT	1.50	0.16	0.00	0.86	+0.16	-	-	3	1,165.63%
HL240510P00004500	2024-05-03 2:38PM EDT	4.50	0.06	0.04	0.08	-0.02	-25.00%	33	126	64.06%
HL240510P00005000	2024-05-03 3:16PM EDT	5.00	0.32	0.30	0.43	-0.02	-5.88%	149	243	84.38%
HL240510P00005500	2024-05-03 2:31PM EDT	5.50	0.76	0.76	1.09	0.00	-	10	22	171.09%