Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 3 | 0 | 2.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 80 | 60 |
| - | - | - | - | - | 3.50 | 0.15 | 0.00 | - | - | 11 |
| 1.51 | 0.00 | - | 1 | 8 | 4.00 | 0.16 | 0.00 | - | 11 | 159 |
| 1.68 | 0.00 | - | 1 | 6 | 4.50 | 0.23 | 0.00 | - | 16 | 16 |
| 1.50 | +0.06 | +4.17% | 1 | 157 | 5.00 | 0.41 | +0.01 | +2.50% | 1 | 1,027 |
| 1.02 | 0.00 | - | 6 | 62 | 5.50 | 0.67 | 0.00 | - | 1 | 3 |
| 0.94 | 0.00 | - | 35 | 1,670 | 6.00 | 0.89 | +0.02 | +2.30% | 13 | 129 |
| 0.58 | -0.03 | -4.92% | 1 | 798 | 7.00 | 1.45 | 0.00 | - | - | 50 |
| 0.39 | 0.00 | - | 2 | 271 | 8.00 | 2.37 | +0.02 | +0.85% | 1 | 1 |
| 0.29 | 0.00 | - | 10 | 204 | 9.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 10 | 3,117 | 10.00 | 4.13 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. All rights reserved.