Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426C00004000 | 2024-04-23 9:53AM EDT | 4.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HL240426C00004500 | 2024-04-23 3:17PM EDT | 4.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HL240426C00005000 | 2024-04-23 1:26PM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HL240426C00005500 | 2024-04-23 3:44PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 25.00% |
| HL240426C00006000 | 2024-04-23 3:36PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| HL240426C00006500 | 2024-04-22 9:30AM EDT | 6.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HL240426C00007000 | 2024-04-22 3:58PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HL240426C00007500 | 2024-04-17 11:23AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HL240426C00009500 | 2024-04-08 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426P00003000 | 2024-04-22 3:58PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HL240426P00003500 | 2024-03-21 11:50AM EDT | 3.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 13 | 7 | 551.56% |
| HL240426P00004000 | 2024-04-12 9:30AM EDT | 4.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HL240426P00004500 | 2024-04-15 11:12AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HL240426P00005000 | 2024-04-23 3:56PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| HL240426P00005500 | 2024-04-23 10:38AM EDT | 5.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HL240426P00006000 | 2024-04-16 10:23AM EDT | 6.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HL240426P00006500 | 2024-04-23 1:26PM EDT | 6.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.