UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.36 +0.25 (+0.32%) GOLD FUTURES
2,318.00 +9.40 (+0.41%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,085.88 +579.30 (+1.15%)
Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1.50 | 0.16 | 0.00 | - | - | 0 |
| 2.61 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 11 | 0 | 4.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 6 | 0 | 4.50 | 0.06 | 0.00 | - | 33 | 0 |
| 0.07 | 0.00 | - | 224 | 0 | 5.00 | 0.32 | 0.00 | - | 149 | 0 |
| 0.02 | 0.00 | - | 69 | 0 | 5.50 | 0.76 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 6.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 7.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 8.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 8.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.