Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621C00001000 | 2024-06-17 1:40PM EDT | 2024-06-21 | 4.25 | 3.00 | 5.15 | 0.00 | - | 120 | 60 | 0.00% |
| HL250117C00001000 | 2024-03-28 3:37PM EDT | 2025-01-17 | 3.85 | 3.55 | 4.75 | 0.00 | - | 3 | 19 | 100.00% |
| HL260116C00001000 | 2024-04-10 1:18PM EDT | 2026-01-16 | 4.50 | 2.00 | 6.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240712P00001000 | 2024-06-13 3:59PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 745.31% |
| HL250117P00001000 | 2023-04-20 10:15AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 10 | 125.00% |
| HL260116P00001000 | 2024-01-04 3:19PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 10 | 75.78% |
© 2024 Yahoo. All rights reserved.