UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.42 +1.97 (+2.51%) GOLD FUTURES
2,334.60 -14.50 (-0.62%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,294.60 -25.07 (-0.05%)
Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621C00003000 | 2024-06-11 2:22PM EDT | 2024-06-21 | 2.28 | 1.80 | 0.00 | 0.00 | - | 77 | 428 | 0.00% |
| HL240920C00003000 | 2024-06-12 10:34AM EDT | 2024-09-20 | 2.53 | 1.19 | 2.72 | 0.00 | - | 2 | 96 | 187.50% |
| HL250117C00003000 | 2024-06-11 10:50AM EDT | 2025-01-17 | 2.50 | 2.05 | 2.76 | 0.00 | - | 50 | 775 | 89.84% |
| HL260116C00003000 | 2024-06-17 11:31AM EDT | 2026-01-16 | 2.52 | 2.49 | 2.73 | -0.03 | -1.18% | 30 | 1,021 | 68.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621P00003000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 163 | 243.75% |
| HL240920P00003000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.25 | 0.00 | - | 44 | 187 | 92.97% |
| HL241220P00003000 | 2024-05-23 2:09PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.16 | 0.00 | - | 80 | 60 | 58.20% |
| HL250117P00003000 | 2024-06-14 10:58AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.09 | 0.00 | - | 110 | 352 | 53.52% |
| HL260116P00003000 | 2024-05-20 12:21PM EDT | 2026-01-16 | 0.18 | 0.17 | 0.39 | 0.00 | - | 10 | 393 | 50.78% |
© 2024 Yahoo. All rights reserved.