UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.54 +0.21 (+0.26%) GOLD FUTURES
2,334.70 +5.70 (+0.24%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,450.63 -81.75 (-0.16%)
Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621C00003500 | 2024-06-17 1:57PM EDT | 2024-06-21 | 1.61 | 0.79 | 2.60 | -0.32 | -16.58% | 40 | 863 | 314.06% |
| HL240726C00003500 | 2024-06-14 2:38PM EDT | 2024-07-26 | 1.66 | 1.34 | 3.70 | 0.00 | - | - | 5 | 300.78% |
| HL240920C00003500 | 2024-06-07 2:13PM EDT | 2024-09-20 | 1.85 | 1.25 | 2.83 | 0.00 | - | 1 | 281 | 126.56% |
| HL250117C00003500 | 2024-06-12 12:18PM EDT | 2025-01-17 | 2.21 | 1.69 | 2.24 | 0.00 | - | 1 | 654 | 77.34% |
| HL260116C00003500 | 2024-06-17 10:38AM EDT | 2026-01-16 | 2.28 | 2.00 | 2.55 | -0.19 | -7.69% | 10 | 2,756 | 65.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621P00003500 | 2024-06-07 12:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,732 | 150.00% |
| HL240920P00003500 | 2024-06-12 12:26PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.55 | 0.00 | - | 60 | 567 | 97.27% |
| HL241220P00003500 | 2024-05-08 11:06AM EDT | 2024-12-20 | 0.15 | 0.04 | 0.26 | 0.00 | - | - | 11 | 54.69% |
| HL250117P00003500 | 2024-06-17 9:33AM EDT | 2025-01-17 | 0.14 | 0.13 | 0.17 | +0.01 | +7.69% | 9 | 630 | 50.98% |
| HL260116P00003500 | 2024-06-13 2:06PM EDT | 2026-01-16 | 0.35 | 0.10 | 0.95 | 0.00 | - | 10 | 641 | 54.79% |
© 2024 Yahoo. All rights reserved.