Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621C00004000 | 2024-06-17 11:36AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HL240628C00004000 | 2024-06-07 9:53AM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HL240719C00004000 | 2024-06-11 3:26PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HL240920C00004000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HL241220C00004000 | 2024-06-13 1:11PM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL250117C00004000 | 2024-06-17 1:57PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HL260116C00004000 | 2024-06-17 3:57PM EDT | 2026-01-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621P00004000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HL240719P00004000 | 2024-06-17 2:59PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| HL240726P00004000 | 2024-06-17 12:52PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| HL240920P00004000 | 2024-06-14 2:19PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HL241220P00004000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HL250117P00004000 | 2024-06-10 10:48AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HL260116P00004000 | 2024-06-17 11:36AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.