Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607C00009000 | 2024-05-24 11:23AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 184.38% |
| HL240614C00009000 | 2024-05-24 11:08AM EDT | 2024-06-14 | 0.01 | 0.00 | 1.27 | 0.00 | - | 15 | 15 | 326.17% |
| HL240621C00009000 | 2024-05-30 10:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 100 | 180.47% |
| HL240628C00009000 | 2024-05-28 12:19PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.51 | 0.00 | - | 100 | 100 | 156.25% |
| HL240705C00009000 | 2024-05-28 12:18PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.76 | 0.00 | - | 100 | 100 | 161.33% |
| HL240719C00009000 | 2024-05-30 9:38AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 22 | 67.19% |
| HL240920C00009000 | 2024-05-31 3:03PM EDT | 2024-09-20 | 0.12 | 0.01 | 0.14 | -0.02 | -14.29% | 101 | 799 | 53.91% |
| HL241220C00009000 | 2024-05-30 11:29AM EDT | 2024-12-20 | 0.29 | 0.25 | 0.31 | 0.00 | - | 10 | 204 | 58.98% |
| HL250117C00009000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 0.30 | 0.28 | 0.35 | -0.04 | -11.76% | 2 | 523 | 57.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240920P00009000 | 2024-05-20 3:42PM EDT | 2024-09-20 | 2.82 | 1.98 | 3.20 | 0.00 | - | - | 6 | 56.64% |
© 2024 Yahoo. All rights reserved.