Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HL240517C00003000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 2.05 | 1.54 | 1.77 | 0.00 | - | 2 | 244 | 164.06% |
HL240621C00003000 | 2024-04-17 3:12PM EDT | 2024-06-21 | 2.33 | 1.15 | 2.56 | 0.00 | - | 21 | 1,000 | 118.75% |
HL240920C00003000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 1.90 | 1.50 | 2.61 | 0.00 | - | 4 | 68 | 102.34% |
HL250117C00003000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 2.00 | 1.09 | 2.82 | +0.03 | +1.52% | 6 | 956 | 63.67% |
HL260116C00003000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 2.26 | 2.20 | 5.00 | -0.01 | -0.44% | 96 | 1,103 | 156.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HL240517P00003000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 15 | 176 | 143.75% |
HL240621P00003000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | +0.01 | +100.00% | 10 | 173 | 82.81% |
HL240920P00003000 | 2024-05-03 11:06AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.07 | +0.01 | +25.00% | 38 | 192 | 54.69% |
HL241220P00003000 | 2024-05-03 11:35AM EDT | 2024-12-20 | 0.10 | 0.09 | 0.12 | +0.10 | - | 5 | 20 | 52.34% |
HL250117P00003000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 0.11 | 0.10 | 0.14 | 0.00 | - | 10 | 662 | 51.56% |
HL260116P00003000 | 2024-04-29 3:04PM EDT | 2026-01-16 | 0.29 | 0.27 | 0.32 | 0.00 | - | 1 | 556 | 48.63% |