Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510C00005500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| HL240517C00005500 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| HL240524C00005500 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 25.00% |
| HL240531C00005500 | 2024-05-03 10:56AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| HL240607C00005500 | 2024-05-02 10:00AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HL240614C00005500 | 2024-05-03 12:00PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HL240621C00005500 | 2024-05-03 2:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| HL240920C00005500 | 2024-05-03 10:34AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HL250117C00005500 | 2024-05-03 3:45PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| HL260116C00005500 | 2024-05-03 2:49PM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510P00005500 | 2024-05-03 2:31PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HL240517P00005500 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HL240524P00005500 | 2024-05-01 12:36PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL240531P00005500 | 2024-04-30 11:00AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HL240621P00005500 | 2024-05-01 3:23PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| HL240920P00005500 | 2024-05-01 2:23PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL250117P00005500 | 2024-04-25 10:16AM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HL260116P00005500 | 2024-02-15 3:33PM EDT | 2026-01-16 | 2.14 | 1.11 | 2.23 | 0.00 | - | 1 | 2 | 71.09% |
© 2024 Yahoo. All rights reserved.