Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HL240510C00006000 | 2024-05-02 10:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 719 | 214.84% |
HL240517C00006000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 384 | 44,117 | 78.13% |
HL240524C00006000 | 2024-05-03 3:18PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 135 | 1,342 | 68.75% |
HL240531C00006000 | 2024-05-01 1:54PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 537 | 66.41% |
HL240607C00006000 | 2024-05-01 3:23PM EDT | 2024-06-07 | 0.13 | 0.03 | 0.23 | 0.00 | - | 5 | 224 | 84.77% |
HL240614C00006000 | 2024-05-03 12:01PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.15 | +0.07 | - | 83 | 0 | 70.31% |
HL240621C00006000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.10 | -0.02 | -18.18% | 259 | 24,911 | 53.91% |
HL240920C00006000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 0.27 | 0.26 | 0.29 | -0.01 | -3.57% | 157 | 2,269 | 56.84% |
HL241220C00006000 | 2024-05-01 10:51AM EDT | 2024-12-20 | 0.44 | 0.41 | 0.46 | 0.00 | - | 31 | 1,378 | 55.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HL240517P00006000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 1.22 | 0.52 | 2.11 | 0.00 | - | 5 | 449 | 106.25% |
HL240524P00006000 | 2024-04-29 3:03PM EDT | 2024-05-24 | 1.02 | 0.62 | 2.14 | 0.00 | - | 1 | 0 | 108.59% |
HL240621P00006000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 1.36 | 0.54 | 2.15 | 0.00 | - | 26 | 103 | 61.33% |
HL240920P00006000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 1.57 | 1.20 | 1.47 | 0.00 | - | 4 | 28 | 50.20% |