Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HL240510C00006500 | 2024-04-22 1:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 457.81% |
HL240517C00006500 | 2024-04-26 9:57AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.49 | 0.00 | - | 5 | 6 | 212.50% |
HL240524C00006500 | 2024-05-01 10:28AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 68 | 82.81% |
HL240531C00006500 | 2024-04-29 2:32PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.67 | 0.00 | - | 1 | 928 | 165.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HL240524P00006500 | 2024-04-12 9:44AM EDT | 2024-05-24 | 0.87 | 0.99 | 2.52 | 0.00 | - | 5 | 5 | 296.48% |