Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510C00007000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HL240517C00007000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HL240524C00007000 | 2024-04-29 10:18AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| HL240531C00007000 | 2024-04-25 1:21PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HL240621C00007000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HL240920C00007000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 930 | 0 | 12.50% |
| HL241220C00007000 | 2024-04-30 2:13PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HL250117C00007000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| HL260116C00007000 | 2024-05-03 3:23PM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517P00007000 | 2024-04-19 10:59AM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL240621P00007000 | 2024-04-29 10:59AM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HL240920P00007000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HL250117P00007000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL260116P00007000 | 2024-03-28 3:14PM EDT | 2026-01-16 | 2.57 | 2.38 | 2.45 | 0.00 | - | 6 | 16 | 30.27% |
© 2024 Yahoo. All rights reserved.