The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

The Healing Company Inc. (HLCO)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0001

-0.0349

(-99.71%)

At close: 03:34PM EDT

Time period:

27 Jun 2023 - 27 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
25 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
24 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
21 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
20 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
18 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,000
17 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
14 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
13 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
12 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
11 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
10 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
07 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
06 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
05 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	50,000
04 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
03 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,000
31 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	22,900
30 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
29 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	400
28 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
24 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
17 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
16 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,000
15 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
14 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
13 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
10 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
09 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
07 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
06 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
03 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
02 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
01 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
30 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
29 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
26 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
25 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
24 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
23 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
19 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
18 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
17 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
16 Apr 2024	0.0352	0.0352	0.0350	0.0350	0.0350	13,488
15 Apr 2024	0.0550	0.0550	0.0352	0.0500	0.0500	31,256
12 Apr 2024	0.0700	0.0700	0.0700	0.0700	0.0700	10,000
11 Apr 2024	0.0820	0.1100	0.0800	0.1100	0.1100	15,490
10 Apr 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
09 Apr 2024	0.1000	0.1000	0.1000	0.1000	0.1000	300
08 Apr 2024	0.1427	0.1427	0.1000	0.1000	0.1000	21,605
05 Apr 2024	0.1531	0.1531	0.1531	0.1531	0.1531	-
04 Apr 2024	0.1531	0.1531	0.1531	0.1531	0.1531	1,605
03 Apr 2024	0.1800	0.1800	0.1800	0.1800	0.1800	-
02 Apr 2024	0.1800	0.1800	0.1800	0.1800	0.1800	15,000
01 Apr 2024	0.2100	0.2100	0.2100	0.2100	0.2100	500
28 Mar 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
27 Mar 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
26 Mar 2024	0.2379	0.2379	0.2300	0.2300	0.2300	7,100
25 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
22 Mar 2024	0.2500	0.3300	0.2379	0.2500	0.2500	54,698
21 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	5,000
20 Mar 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
19 Mar 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
18 Mar 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
15 Mar 2024	0.4303	0.4733	0.3000	0.3650	0.3650	13,990
14 Mar 2024	0.4272	0.4272	0.4272	0.4272	0.4272	-
13 Mar 2024	0.4272	0.4272	0.4272	0.4272	0.4272	500
12 Mar 2024	0.6000	0.6000	0.5400	0.5400	0.5400	3,000
11 Mar 2024	0.7000	0.7000	0.5750	0.5750	0.5750	6,500
08 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
07 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
06 Mar 2024	0.8100	1.0550	0.6000	0.7000	0.7000	44,300
05 Mar 2024	0.6000	0.7000	0.5000	0.7000	0.7000	48,300
04 Mar 2024	0.5110	0.5110	0.5110	0.5110	0.5110	-
01 Mar 2024	0.7500	0.7500	0.5000	0.5110	0.5110	2,200
29 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	11,807
28 Feb 2024	0.5200	0.5200	0.5000	0.5200	0.5200	11,723
27 Feb 2024	0.4879	0.5200	0.4879	0.5000	0.5000	11,995
26 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
23 Feb 2024	0.7200	0.7200	0.5000	0.5000	0.5000	7,550
22 Feb 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
21 Feb 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
20 Feb 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
16 Feb 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
15 Feb 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
14 Feb 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
13 Feb 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
12 Feb 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
09 Feb 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
08 Feb 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
07 Feb 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
06 Feb 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
05 Feb 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
02 Feb 2024	0.9500	1.0500	0.7700	1.0500	1.0500	1,543
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,226.41+1.08(+0.01%)

FTSE 25020,309.92+11.82(+0.06%)

AIM763.81-2.11(-0.28%)

GBP/EUR1.1818+0.0002(+0.02%)

GBP/USD1.2644+0.0021(+0.16%)

Bitcoin GBP48,036.46-716.52(-1.47%)

The cost of following England at Euro 2024

The Healing Company Inc. (HLCO)

FTSE 100
8,226.41
+1.08(+0.01%)

FTSE 250
20,309.92
+11.82(+0.06%)

AIM
763.81
-2.11(-0.28%)

GBP/EUR
1.1818
+0.0002(+0.02%)

GBP/USD
1.2644
+0.0021(+0.16%)

Bitcoin GBP
48,036.46
-716.52(-1.47%)