UK markets close in 5 hours 16 minutes

JPMorgan Equity Index I (HLEIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
82.26+0.32 (+0.39%)
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202482.2682.2682.2682.2682.26-
24 Jun 202481.9481.9481.9481.9481.94-
21 Jun 202482.1882.1882.1882.1882.18-
20 Jun 202482.3182.3182.3182.3182.31-
18 Jun 202482.5282.5282.5282.5282.52-
17 Jun 202482.3182.3182.3182.3182.31-
14 Jun 202481.6781.6781.6781.6781.67-
13 Jun 202481.6981.6981.6981.6981.69-
12 Jun 202481.5081.5081.5081.5081.50-
11 Jun 202480.8180.8180.8180.8180.81-
10 Jun 202480.5980.5980.5980.5980.59-
07 Jun 202480.3880.3880.3880.3880.38-
06 Jun 202480.4580.4580.4580.4580.45-
05 Jun 202480.4780.4780.4780.4780.47-
04 Jun 202479.5279.5279.5279.5279.52-
03 Jun 202479.4079.4079.4079.4079.40-
31 May 202478.6778.6778.6778.6778.67-
30 May 202478.6778.6778.6778.6778.67-
29 May 202479.1379.1379.1379.1379.13-
28 May 202479.7279.7279.7279.7279.72-
24 May 202479.7079.7079.7079.7079.70-
23 May 202479.1479.1479.1479.1479.14-
22 May 202479.7379.7379.7379.7379.73-
21 May 202479.9579.9579.9579.9579.95-
20 May 202479.7579.7579.7579.7579.75-
17 May 202479.6779.6779.6779.6779.67-
16 May 202479.5779.5779.5779.5779.57-
15 May 202479.7279.7279.7279.7279.72-
14 May 202478.7878.7878.7878.7878.78-
13 May 202478.3978.3978.3978.3978.39-
10 May 202478.4178.4178.4178.4178.41-
09 May 202478.2778.2778.2778.2778.27-
08 May 202477.8677.8677.8677.8677.86-
07 May 202477.8677.8677.8677.8677.86-
06 May 202477.7577.7577.7577.7577.75-
03 May 202476.9676.9676.9676.9676.96-
02 May 202476.0076.0076.0076.0076.00-
01 May 202475.3175.3175.3175.3175.31-
30 Apr 202475.5775.5775.5775.5775.57-
29 Apr 202476.7876.7876.7876.7876.78-
26 Apr 202476.5376.5376.5376.5376.53-
25 Apr 202475.7675.7675.7675.7675.76-
24 Apr 202476.1076.1076.1076.1076.10-
23 Apr 202476.0976.0976.0976.0976.09-
22 Apr 202475.1975.1975.1975.1975.19-
19 Apr 202474.5474.5474.5474.5474.54-
18 Apr 202475.1975.1975.1975.1975.19-
17 Apr 202475.3575.3575.3575.3575.35-
16 Apr 202475.7975.7975.7975.7975.79-
15 Apr 202475.9575.9575.9575.9575.95-
12 Apr 202476.8776.8776.8776.8776.87-
11 Apr 202478.0078.0078.0078.0078.00-
10 Apr 202477.4277.4277.4277.4277.42-
09 Apr 202478.1678.1678.1678.1678.16-
08 Apr 202478.0478.0478.0478.0478.04-
05 Apr 202478.0678.0678.0678.0678.06-
04 Apr 202477.2177.2177.2177.2177.21-
03 Apr 202478.1678.1678.1678.1678.16-
02 Apr 202478.0878.0878.0878.0878.08-
01 Apr 202478.6478.6478.6478.6478.64-
28 Mar 202478.8078.8078.8078.8078.80-
27 Mar 202478.7178.7178.7178.7178.71-
26 Mar 202478.0378.0378.0378.0378.03-
26 Mar 20240.205 Dividend
25 Mar 202478.4678.4678.4678.4678.26-
22 Mar 202478.7078.7078.7078.7078.49-
21 Mar 202478.8078.8078.8078.8078.59-
20 Mar 202478.5578.5578.5578.5578.34-
19 Mar 202477.8577.8577.8577.8577.65-
18 Mar 202477.4177.4177.4177.4177.21-
15 Mar 202476.9276.9276.9276.9276.72-
14 Mar 202477.4277.4277.4277.4277.22-
13 Mar 202477.6377.6377.6377.6377.43-
12 Mar 202477.7777.7777.7777.7777.57-
11 Mar 202476.9176.9176.9176.9176.71-
08 Mar 202477.0077.0077.0077.0076.80-
07 Mar 202477.5077.5077.5077.5077.30-
06 Mar 202476.7076.7076.7076.7076.50-
05 Mar 202476.3076.3076.3076.3076.10-
04 Mar 202477.0877.0877.0877.0876.88-
01 Mar 202477.1777.1777.1777.1776.97-
29 Feb 202476.5676.5676.5676.5676.36-
28 Feb 202476.1476.1476.1476.1475.94-
27 Feb 202476.2676.2676.2676.2676.06-
26 Feb 202476.1376.1376.1376.1375.93-
23 Feb 202476.4276.4276.4276.4276.22-
22 Feb 202476.3976.3976.3976.3976.19-
21 Feb 202474.8174.8174.8174.8174.61-
20 Feb 202474.7174.7174.7174.7174.51-
16 Feb 202475.1675.1675.1675.1674.96-
15 Feb 202475.5175.5175.5175.5175.31-
14 Feb 202475.0675.0675.0675.0674.86-
13 Feb 202474.3374.3374.3374.3374.14-
12 Feb 202475.3675.3675.3675.3675.16-
09 Feb 202475.4375.4375.4375.4375.23-
08 Feb 202474.9974.9974.9974.9974.79-
07 Feb 202474.9474.9474.9474.9474.74-
06 Feb 202474.3374.3374.3374.3374.14-
05 Feb 202474.1574.1574.1574.1573.96-
02 Feb 202474.3974.3974.3974.3974.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...