UK Markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.89+0.33 (+1.53%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF230120C000225002021-11-17 11:49AM EDT22.5020.6016.0020.000.00--1333.59%
HLF230120C000250002021-10-18 12:36PM EDT25.0020.1015.3017.600.00--4293.70%
HLF230120C000300002021-11-10 7:57AM EDT30.0015.0510.0011.400.00-32533189.75%
HLF230120C000325002021-12-27 11:34AM EDT32.5011.4012.3013.600.00-55235.40%
HLF230120C000350002021-12-30 11:04AM EDT35.0010.0010.5011.200.00-1305204.40%
HLF230120C000375002021-12-17 10:47AM EDT37.507.208.909.600.00-1107184.42%
HLF230120C000400002022-01-05 3:32PM EDT40.008.007.608.30+2.14+36.52%1105170.02%
HLF230120C000425002021-12-06 11:16AM EDT42.505.206.306.900.00-432155.22%
HLF230120C000450002022-01-05 12:37PM EDT45.005.405.005.90+0.58+12.03%145143.21%
HLF230120C000475002021-12-27 3:37PM EDT47.503.954.204.900.00-381134.35%
HLF230120C000500002021-12-30 2:43PM EDT50.003.443.504.100.00-2251127.10%
HLF230120C000525002021-11-30 2:02PM EDT52.501.302.503.100.00-600298115.28%
HLF230120C000550002021-12-31 10:42AM EDT55.002.001.902.800.00-779111.06%
HLF230120C000575002021-11-10 7:57AM EDT57.503.000.352.000.00-11092.09%
HLF230120C000600002021-12-30 2:43PM EDT60.001.611.151.950.00-297102.25%
HLF230120C000625002021-11-10 7:57AM EDT62.505.800.601.450.00-22993.58%
HLF230120C000650002021-12-28 10:30AM EDT65.001.000.901.300.00-12,79797.51%
HLF230120C000675002022-01-04 10:33AM EDT67.500.900.551.550.00-2098.49%
HLF230120C000700002021-11-23 10:40AM EDT70.000.600.450.900.00-23090.77%
HLF230120C000750002021-11-23 10:30AM EDT75.000.450.300.750.00-2489.65%
HLF230120C000800002021-12-09 11:44AM EDT80.000.300.200.800.00-21591.99%
HLF230120C000850002021-11-24 2:56PM EDT85.000.300.200.500.00-156489.06%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF230120P000225002021-12-14 11:04AM EDT22.501.340.551.250.00-12,60912.70%
HLF230120P000250002021-12-10 1:56PM EDT25.001.601.051.650.00-2910.00%
HLF230120P000300002021-12-22 12:52PM EDT30.002.601.902.450.00-401,8130.00%
HLF230120P000325002021-12-16 1:20PM EDT32.503.402.353.100.00-120.00%
HLF230120P000350002021-11-05 9:30AM EDT35.003.494.805.400.00-550.00%
HLF230120P000375002021-11-23 11:18AM EDT37.505.194.706.000.00-130.00%
HLF230120P000400002021-11-10 7:57AM EDT40.004.207.107.800.00-370.00%
HLF230120P000425002021-11-10 7:57AM EDT42.505.308.709.400.00-1550.00%
HLF230120P000450002021-11-11 4:53PM EDT45.008.4510.4011.100.00-5420.00%
HLF230120P000475002021-12-31 2:38PM EDT47.5010.109.3010.000.00-5730.00%
HLF230120P000500002021-11-10 7:57AM EDT50.007.9012.3015.000.00-3520.00%
HLF230120P000525002021-11-08 4:41PM EDT52.5013.3214.5017.700.00-6210.00%
HLF230120P000550002021-11-10 7:57AM EDT55.0010.5016.6019.300.00-14560.00%
HLF230120P000575002021-11-10 7:57AM EDT57.5011.6019.7022.300.00--190.00%