UK markets close in 8 minutes

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.05-0.25 (-3.01%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240419C000050002024-03-22 10:49AM EDT5.004.402.953.200.00-12256.25%
HLF240419C000075002024-04-10 10:49AM EDT7.501.190.550.700.00-248581.25%
HLF240419C000080002024-04-16 10:16AM EDT8.000.350.250.30-0.05-12.50%105774.22%
HLF240419C000090002024-04-15 9:43AM EDT9.000.080.000.050.00-335676.56%
HLF240419C000100002024-04-15 10:01AM EDT10.000.020.000.050.00-121,290126.56%
HLF240419C000110002024-04-04 9:49AM EDT11.000.050.000.500.00-1303301.56%
HLF240419C000125002024-03-25 9:57AM EDT12.500.100.000.500.00-2277371.88%
HLF240419C000150002024-02-27 11:07AM EDT15.000.050.000.050.00-113290.63%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240419P000025002024-03-04 11:23AM EDT2.500.380.000.750.00-661,098.44%
HLF240419P000050002024-03-04 11:23AM EDT5.000.390.000.750.00-612531.25%
HLF240419P000070002024-04-15 12:00PM EDT7.000.010.000.050.00-202393.75%
HLF240419P000075002024-04-15 2:44PM EDT7.500.050.050.150.00-231,80891.41%
HLF240419P000080002024-04-16 10:59AM EDT8.000.240.200.25+0.09+56.25%161,17674.22%
HLF240419P000090002024-04-15 11:57AM EDT9.000.780.951.050.00-41,11392.19%
HLF240419P000100002024-04-09 12:07PM EDT10.001.321.902.050.00-5488126.56%