UK markets open in 5 hours 45 minutes

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.59-0.84 (-3.92%)
At close: 04:00PM EDT
20.59 -0.01 (-0.05%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF221007C000170002022-10-04 3:37PM EDT17.004.703.304.600.00-24391.41%
HLF221007C000200002022-10-04 12:49PM EDT20.001.500.301.250.00-19198.05%
HLF221007C000210002022-10-06 1:09PM EDT21.000.150.100.20-0.30-66.67%112872.27%
HLF221007C000220002022-10-03 12:04PM EDT22.000.030.000.100.00-4297.66%
HLF221007C000230002022-10-04 3:48PM EDT23.000.140.000.250.00-820182.03%
HLF221007C000240002022-09-29 9:30AM EDT24.000.250.000.250.00--2228.13%
HLF221007C000250002022-09-23 2:48PM EDT25.000.150.000.750.00-11374.22%
HLF221007C000270002022-09-26 11:11AM EDT27.000.100.000.200.00-513328.91%
HLF221007C000300002022-09-15 12:04PM EDT30.000.100.000.750.00-83575.00%
HLF221007C000320002022-09-21 11:15AM EDT32.000.050.000.750.00-55640.63%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF221007P000130002022-09-26 1:44PM EDT13.000.070.000.050.00--120425.00%
HLF221007P000140002022-10-03 10:00AM EDT14.000.050.000.100.00--64406.25%
HLF221007P000160002022-10-03 12:57PM EDT16.000.060.000.050.00-8697250.00%
HLF221007P000170002022-10-03 3:56PM EDT17.000.070.000.750.00-1011397.66%
HLF221007P000190002022-10-03 2:45PM EDT19.000.230.000.100.00-15114.84%
HLF221007P000200002022-10-04 11:27AM EDT20.000.150.100.200.00-634888.28%
HLF221007P000210002022-10-05 3:48PM EDT21.000.200.450.600.00-1862.50%
HLF221007P000220002022-10-04 9:30AM EDT22.001.550.702.650.00--1174.22%
HLF221007P000230002022-09-26 2:53PM EDT23.001.581.803.500.00-55225.39%
HLF221007P000250002022-09-26 11:45AM EDT25.003.303.604.700.00-105342.97%
HLF221007P000290002022-09-28 12:41PM EDT29.007.007.208.700.00-10503.13%