UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.20 -0.21 (-0.25%) GOLD FUTURES
2,401.60 +18.60 (+0.78%) DOW
37,855.12 +120.01 (+0.32%) Bitcoin GBP
50,670.91 -832.12 (-1.62%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240419C00005000 | 2024-03-22 10:49AM EDT | 5.00 | 4.40 | 3.00 | 3.30 | 0.00 | - | 1 | 2 | 225.00% |
| HLF240419C00007500 | 2024-04-10 10:49AM EDT | 7.50 | 1.19 | 0.45 | 0.75 | 0.00 | - | 24 | 85 | 103.91% |
| HLF240419C00008000 | 2024-04-16 12:59PM EDT | 8.00 | 0.32 | 0.30 | 0.35 | -0.08 | -20.00% | 14 | 57 | 73.83% |
| HLF240419C00009000 | 2024-04-15 9:43AM EDT | 9.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 356 | 85.16% |
| HLF240419C00010000 | 2024-04-15 10:01AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 1,290 | 121.88% |
| HLF240419C00011000 | 2024-04-04 9:49AM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 303 | 293.75% |
| HLF240419C00012500 | 2024-03-25 9:57AM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 277 | 364.84% |
| HLF240419C00015000 | 2024-02-27 11:07AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 287.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240419P00002500 | 2024-03-04 11:23AM EDT | 2.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 1,103.13% |
| HLF240419P00005000 | 2024-03-04 11:23AM EDT | 5.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 537.50% |
| HLF240419P00007000 | 2024-04-15 12:00PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 23 | 98.44% |
| HLF240419P00007500 | 2024-04-15 2:44PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 23 | 1,808 | 88.28% |
| HLF240419P00008000 | 2024-04-16 12:59PM EDT | 8.00 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 71 | 1,176 | 70.70% |
| HLF240419P00009000 | 2024-04-15 11:57AM EDT | 9.00 | 0.78 | 0.85 | 0.95 | 0.00 | - | 4 | 1,113 | 79.69% |
| HLF240419P00010000 | 2024-04-09 12:07PM EDT | 10.00 | 1.32 | 1.80 | 2.00 | 0.00 | - | 5 | 488 | 134.38% |
© 2024 Yahoo. All rights reserved.