Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220819C00042500 | 2022-01-04 12:59PM EDT | 42.50 | 4.75 | 4.70 | 5.30 | 0.00 | - | 10 | 10 | 217.04% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220819P00035000 | 2021-12-30 1:31PM EDT | 35.00 | 2.55 | 2.15 | 2.55 | 0.00 | - | 10 | 10 | 0.00% |
| HLF220819P00042500 | 2021-12-30 12:07PM EDT | 42.50 | 5.38 | 5.00 | 5.50 | -0.09 | -1.65% | 3 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
