UK markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.69+0.36 (+2.08%)
At close: 04:00PM EST
17.98 +0.29 (+1.64%)
After hours: 05:46PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF221209C000175002022-12-02 3:41PM EST17.500.630.550.65+0.20+46.51%52451.37%
HLF221209C000200002022-11-29 10:25AM EST20.000.150.000.300.00-1581.64%
HLF221209C000250002022-11-18 3:40PM EST25.000.070.000.000.00-2750.00%
HLF221209C000275002022-11-22 12:54PM EST27.500.350.000.000.00--450.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF221209P000080002022-11-23 10:48AM EST8.000.050.000.750.00--11460.16%
HLF221209P000090002022-11-23 10:48AM EST9.000.050.000.000.00--1150.00%
HLF221209P000125002022-11-09 12:08PM EST12.500.230.000.000.00-242450.00%
HLF221209P000140002022-11-30 10:41AM EST14.000.050.000.750.00-1015181.64%
HLF221209P000150002022-11-30 1:38PM EST15.000.110.000.050.00-10411367.97%
HLF221209P000240002022-11-25 12:28PM EST24.007.005.806.800.00-30216.02%