Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF221209C00017500 | 2022-12-02 3:41PM EST | 17.50 | 0.63 | 0.55 | 0.65 | +0.20 | +46.51% | 52 | 4 | 51.37% |
| HLF221209C00020000 | 2022-11-29 10:25AM EST | 20.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 81.64% |
| HLF221209C00025000 | 2022-11-18 3:40PM EST | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| HLF221209C00027500 | 2022-11-22 12:54PM EST | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF221209P00008000 | 2022-11-23 10:48AM EST | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 460.16% |
| HLF221209P00009000 | 2022-11-23 10:48AM EST | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| HLF221209P00012500 | 2022-11-09 12:08PM EST | 12.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 50.00% |
| HLF221209P00014000 | 2022-11-30 10:41AM EST | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 181.64% |
| HLF221209P00015000 | 2022-11-30 1:38PM EST | 15.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 104 | 113 | 67.97% |
| HLF221209P00024000 | 2022-11-25 12:28PM EST | 24.00 | 7.00 | 5.80 | 6.80 | 0.00 | - | 3 | 0 | 216.02% |
© 2022 Yahoo. All rights reserved.
