UK markets open in 4 hours 54 minutes

NIKKEI 225
36,893.85
-1,185.85(-3.11%)
HANG SENG
16,189.15
-196.72(-1.20%)
CRUDE OIL
85.38
+2.65(+3.20%)
GOLD FUTURES
2,422.70
+24.70(+1.03%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,336.92
-489.71(-0.98%)

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

8.59

+0.36

(+4.37%)

At close: 04:00PM EDT

8.20

-0.39

(-4.54%)

After hours:

06:18PM EDT

In the money

Show:ListStraddle

Strike:15.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
HLF240419C00015000	2024-02-27 11:07AM EDT	2024-04-19	0.05	0.00	0.05	-	1	13	525.00%
HLF240517C00015000	2024-03-28 9:46AM EDT	2024-05-17	0.10	0.00	0.75	-	1	1,890	178.13%
HLF240719C00015000	2024-03-27 3:49PM EDT	2024-07-19	0.20	0.10	0.25	-	2	280	80.66%
HLF240816C00015000	2024-04-02 3:56PM EDT	2024-08-16	0.25	0.20	0.35	-	975	1,077	79.69%
HLF241115C00015000	2024-04-03 9:52AM EDT	2024-11-15	0.40	0.50	0.65	-	1	1	76.27%
HLF250117C00015000	2024-03-28 12:53PM EDT	2025-01-17	1.05	0.65	0.85	-	1	52	74.02%
HLF260116C00015000	2024-04-05 3:08PM EDT	2026-01-16	1.45	0.10	2.20	-	3,647	8,698	58.25%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
HLF240517P00015000	2024-03-11 9:38AM EDT	2024-05-17	5.60	0.00	0.00	-	199	0	0.00%
HLF240719P00015000	2024-04-09 12:37PM EDT	2024-07-19	6.30	6.40	7.80	-	2	545	123.63%
HLF250117P00015000	2024-01-12 4:16PM EDT	2025-01-17	3.90	4.50	4.90	-	77	4,024	0.00%
HLF260116P00015000	2024-04-17 10:32AM EDT	2026-01-16	7.55	7.00	7.70	-	5	65	53.32%