UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.33 -0.08 (-0.09%) GOLD FUTURES
2,405.30 +22.30 (+0.94%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
50,566.07 -274.16 (-0.54%)
Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00020000 | 2024-02-15 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 12 | 185.16% |
| HLF240719C00020000 | 2024-03-27 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2,374 | 120.31% |
| HLF240816C00020000 | 2024-02-29 3:45PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 94.53% |
| HLF250117C00020000 | 2024-04-15 1:46PM EDT | 2025-01-17 | 0.33 | 0.20 | 0.35 | 0.00 | - | 3 | 32 | 72.17% |
| HLF260116C00020000 | 2024-04-15 3:01PM EDT | 2026-01-16 | 1.00 | 0.90 | 1.40 | -0.01 | -0.99% | 2 | 80 | 73.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117P00020000 | 2024-01-23 11:17AM EDT | 2025-01-17 | 7.93 | 11.10 | 11.80 | 0.00 | - | 50 | 75 | 42.19% |
© 2024 Yahoo. All rights reserved.