UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.23 +1.33 (+1.62%) GOLD FUTURES
2,340.00 -6.40 (-0.27%) DOW
38,527.50 +287.52 (+0.75%) Bitcoin GBP
53,649.68 +198.81 (+0.37%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00022500 | 2023-11-21 3:21PM EDT | 2024-05-17 | 0.23 | 0.60 | 0.85 | 0.00 | - | - | 2 | 302.93% |
| HLF240719C00022500 | 2024-02-15 10:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 150 | 670 | 131.25% |
| HLF240816C00022500 | 2024-02-23 4:30PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.31% |
| HLF250117C00022500 | 2024-03-28 3:34PM EDT | 2025-01-17 | 0.29 | 0.20 | 0.40 | 0.00 | - | 1 | 340 | 72.07% |
| HLF260116C00022500 | 2024-04-08 9:45AM EDT | 2026-01-16 | 0.70 | 1.00 | 1.55 | 0.00 | - | - | 8 | 73.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117P00022500 | 2024-01-17 10:30AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.