UK markets close in 7 hours 38 minutes

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.62+0.24 (+0.55%)
At close: 04:00PM EST
43.62 0.00 (0.00%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF230120C000225002022-01-07 3:01PM EST2023-01-2021.380.000.000.00-100.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220520P000225002021-12-10 2:40PM EST2022-05-200.450.100.500.00-201074.51%
HLF230120P000225002021-12-14 10:04AM EST2023-01-201.340.451.050.00-12,60952.20%
HLF240119P000225002021-11-10 6:57AM EST2024-01-192.051.352.850.00-5021251.20%