UK markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.56+1.11 (+5.43%)
At close: 04:00PM EDT
21.55 -0.01 (-0.05%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220708C000225002022-06-30 11:21AM EDT2022-07-080.200.150.400.00-11156.64%
HLF220715C000225002022-06-30 2:17PM EDT2022-07-150.260.400.550.00-171,98452.15%
HLF220819C000225002022-06-29 10:28AM EDT2022-08-191.701.251.500.00-114056.79%
HLF221118C000225002022-06-24 11:10AM EDT2022-11-183.902.352.650.00-343554.59%
HLF230120C000225002022-06-30 10:15AM EDT2023-01-202.702.453.200.00-2414450.37%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220708P000225002022-06-28 3:28PM EDT2022-07-080.701.101.350.00-2257.62%
HLF220715P000225002022-06-30 12:54PM EDT2022-07-152.101.251.500.00-415457.81%
HLF220819P000225002022-06-30 1:19PM EDT2022-08-192.802.102.400.00-218654.69%
HLF221118P000225002022-06-30 3:27PM EDT2022-11-183.903.103.400.00-211151.03%
HLF230120P000225002022-06-30 10:15AM EDT2023-01-203.903.303.800.00-363,18750.93%
HLF240119P000225002022-06-13 10:55AM EDT2024-01-195.704.906.000.00-2513051.29%