Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220708C00022500 | 2022-06-30 11:21AM EDT | 2022-07-08 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 11 | 56.64% |
| HLF220715C00022500 | 2022-06-30 2:17PM EDT | 2022-07-15 | 0.26 | 0.40 | 0.55 | 0.00 | - | 17 | 1,984 | 52.15% |
| HLF220819C00022500 | 2022-06-29 10:28AM EDT | 2022-08-19 | 1.70 | 1.25 | 1.50 | 0.00 | - | 1 | 140 | 56.79% |
| HLF221118C00022500 | 2022-06-24 11:10AM EDT | 2022-11-18 | 3.90 | 2.35 | 2.65 | 0.00 | - | 34 | 35 | 54.59% |
| HLF230120C00022500 | 2022-06-30 10:15AM EDT | 2023-01-20 | 2.70 | 2.45 | 3.20 | 0.00 | - | 24 | 144 | 50.37% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220708P00022500 | 2022-06-28 3:28PM EDT | 2022-07-08 | 0.70 | 1.10 | 1.35 | 0.00 | - | 2 | 2 | 57.62% |
| HLF220715P00022500 | 2022-06-30 12:54PM EDT | 2022-07-15 | 2.10 | 1.25 | 1.50 | 0.00 | - | 4 | 154 | 57.81% |
| HLF220819P00022500 | 2022-06-30 1:19PM EDT | 2022-08-19 | 2.80 | 2.10 | 2.40 | 0.00 | - | 2 | 186 | 54.69% |
| HLF221118P00022500 | 2022-06-30 3:27PM EDT | 2022-11-18 | 3.90 | 3.10 | 3.40 | 0.00 | - | 2 | 111 | 51.03% |
| HLF230120P00022500 | 2022-06-30 10:15AM EDT | 2023-01-20 | 3.90 | 3.30 | 3.80 | 0.00 | - | 36 | 3,187 | 50.93% |
| HLF240119P00022500 | 2022-06-13 10:55AM EDT | 2024-01-19 | 5.70 | 4.90 | 6.00 | 0.00 | - | 25 | 130 | 51.29% |
© 2022 Yahoo. All rights reserved.
