Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230120C00022500 | 2022-01-07 3:01PM EST | 2023-01-20 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220520P00022500 | 2021-12-10 2:40PM EST | 2022-05-20 | 0.45 | 0.10 | 0.50 | 0.00 | - | 20 | 10 | 74.51% |
| HLF230120P00022500 | 2021-12-14 10:04AM EST | 2023-01-20 | 1.34 | 0.45 | 1.05 | 0.00 | - | 1 | 2,609 | 52.20% |
| HLF240119P00022500 | 2021-11-10 6:57AM EST | 2024-01-19 | 2.05 | 1.35 | 2.85 | 0.00 | - | 50 | 212 | 51.20% |
© 2022 Yahoo. All rights reserved.
