Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220520C00030000 | 2021-11-15 2:29PM EST | 2022-05-20 | 13.45 | 9.50 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| HLF230120C00030000 | 2021-11-10 6:57AM EST | 2023-01-20 | 15.05 | 10.00 | 11.40 | 0.00 | - | 32 | 533 | 0.00% |
| HLF240119C00030000 | 2021-12-30 10:54AM EST | 2024-01-19 | 16.30 | 15.50 | 17.90 | 0.00 | - | 500 | 1,205 | 47.84% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220218P00030000 | 2021-12-29 12:37PM EST | 2022-02-18 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 63 | 95.70% |
| HLF220520P00030000 | 2021-12-30 10:13AM EST | 2022-05-20 | 0.81 | 0.60 | 0.80 | 0.00 | - | 56 | 810 | 57.91% |
| HLF230120P00030000 | 2021-12-22 11:52AM EST | 2023-01-20 | 2.60 | 1.90 | 2.45 | 0.00 | - | 40 | 1,813 | 51.59% |
| HLF240119P00030000 | 2021-11-10 6:57AM EST | 2024-01-19 | 3.30 | 3.80 | 6.40 | 0.00 | - | 10 | 16 | 52.83% |
© 2022 Yahoo. All rights reserved.
