Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230120C00030000 | 2021-11-10 7:57AM EDT | 2023-01-20 | 15.05 | 10.00 | 11.40 | 0.00 | - | 32 | 533 | 212.79% |
| HLF240119C00030000 | 2021-12-30 11:54AM EDT | 2024-01-19 | 16.30 | 15.50 | 17.90 | 0.00 | - | 500 | 1,205 | 211.01% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230120P00030000 | 2021-12-22 12:52PM EDT | 2023-01-20 | 2.60 | 1.90 | 2.45 | 0.00 | - | 40 | 1,813 | 0.00% |
| HLF240119P00030000 | 2021-11-10 7:57AM EDT | 2024-01-19 | 3.30 | 3.80 | 6.40 | 0.00 | - | 10 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
