UK Markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.47+1.02 (+4.99%)
At close: 04:00PM EDT
21.55 +0.08 (+0.37%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF230120C000300002021-11-10 7:57AM EDT2023-01-2015.0510.0011.400.00-32533212.79%
HLF240119C000300002021-12-30 11:54AM EDT2024-01-1916.3015.5017.900.00-5001,205211.01%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF230120P000300002021-12-22 12:52PM EDT2023-01-202.601.902.450.00-401,8130.00%
HLF240119P000300002021-11-10 7:57AM EDT2024-01-193.303.806.400.00-10160.00%