UK Markets close in 6 hrs 14 mins

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.62+0.24 (+0.55%)
At close: 04:00PM EST
43.62 0.00 (0.00%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220520C000300002021-11-15 2:29PM EST2022-05-2013.459.5011.000.00--10.00%
HLF230120C000300002021-11-10 6:57AM EST2023-01-2015.0510.0011.400.00-325330.00%
HLF240119C000300002021-12-30 10:54AM EST2024-01-1916.3015.5017.900.00-5001,20547.84%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220218P000300002021-12-29 12:37PM EST2022-02-180.250.050.350.00-16395.70%
HLF220520P000300002021-12-30 10:13AM EST2022-05-200.810.600.800.00-5681057.91%
HLF230120P000300002021-12-22 11:52AM EST2023-01-202.601.902.450.00-401,81351.59%
HLF240119P000300002021-11-10 6:57AM EST2024-01-193.303.806.400.00-101652.83%