UK Markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.07-0.52 (-2.20%)
At close: 04:00PM EDT
23.04 -0.03 (-0.13%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220819C000425002022-01-04 12:59PM EDT2022-08-194.754.705.300.00-1010259.47%
HLF230120C000425002021-12-06 11:16AM EDT2023-01-205.206.306.900.00-432156.93%
HLF240119C000425002021-11-29 3:46PM EDT2024-01-196.917.7010.200.00-30130115.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220819P000425002021-12-30 12:07PM EDT2022-08-195.385.005.50-0.09-1.65%330.00%
HLF230120P000425002021-11-10 7:57AM EDT2023-01-205.308.709.400.00-1550.00%