UK Markets close in 4 hrs 15 mins

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.22+0.08 (+0.18%)
At close: 04:00PM EST
45.23 +0.01 (+0.02%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220121C000425002022-01-05 2:56PM EST2022-01-210.990.801.00+0.03+3.13%122390.00%
HLF220218C000425002022-01-05 12:37PM EST2022-02-182.101.952.10+0.30+16.67%10670.00%
HLF220520C000425002022-01-05 10:38AM EST2022-05-203.743.603.80+0.15+4.18%119021.51%
HLF220819C000425002022-01-04 11:59AM EST2022-08-194.754.705.300.00-101028.37%
HLF230120C000425002021-12-06 10:16AM EST2023-01-205.206.306.900.00-43231.08%
HLF240119C000425002021-11-29 2:46PM EST2024-01-196.917.7010.200.00-3013035.80%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220121P000425002022-01-05 1:13PM EST2022-01-211.351.301.50-1.70-55.74%10169159.77%
HLF220218P000425002021-12-28 9:31AM EST2022-02-184.162.352.550.00-185071.73%
HLF220520P000425002022-01-04 10:01AM EST2022-05-204.103.904.200.00-103852.61%
HLF220819P000425002021-12-30 11:07AM EST2022-08-195.385.005.50-0.09-1.65%3351.03%
HLF230120P000425002021-11-10 6:57AM EST2023-01-205.308.709.400.00-15559.92%