Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220218C00045000 | 2022-01-05 10:00AM EST | 2022-02-18 | 1.10 | 0.95 | 1.10 | +0.30 | +37.50% | 8 | 101 | 28.81% |
| HLF220520C00045000 | 2021-12-31 10:18AM EST | 2022-05-20 | 2.35 | 2.50 | 2.80 | 0.00 | - | 3 | 951 | 30.71% |
| HLF230120C00045000 | 2022-01-05 11:37AM EST | 2023-01-20 | 5.40 | 5.00 | 5.90 | +0.58 | +12.03% | 1 | 45 | 35.13% |
| HLF240119C00045000 | 2021-11-30 1:52PM EST | 2024-01-19 | 5.90 | 7.10 | 9.50 | 0.00 | - | - | 50 | 39.51% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220218P00045000 | 2021-12-23 12:40PM EST | 2022-02-18 | 5.83 | 3.90 | 4.20 | 0.00 | - | 1 | 6 | 76.90% |
| HLF220520P00045000 | 2021-12-09 10:06AM EST | 2022-05-20 | 9.30 | 5.30 | 5.70 | 0.00 | - | 1 | 6 | 51.25% |
| HLF230120P00045000 | 2021-11-11 3:53PM EST | 2023-01-20 | 8.45 | 10.40 | 11.10 | 0.00 | - | 5 | 42 | 59.53% |
| HLF240119P00045000 | 2021-11-30 1:54PM EST | 2024-01-19 | 13.00 | 9.70 | 12.00 | 0.00 | - | 1 | 4 | 47.30% |
© 2022 Yahoo. All rights reserved.
