UK Markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.36-0.90 (-1.99%)
At close: 04:00PM EST
43.43 -0.93 (-2.10%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220218C000450002022-01-05 10:00AM EST2022-02-181.100.951.10+0.30+37.50%810128.81%
HLF220520C000450002021-12-31 10:18AM EST2022-05-202.352.502.800.00-395130.71%
HLF230120C000450002022-01-05 11:37AM EST2023-01-205.405.005.90+0.58+12.03%14535.13%
HLF240119C000450002021-11-30 1:52PM EST2024-01-195.907.109.500.00--5039.51%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220218P000450002021-12-23 12:40PM EST2022-02-185.833.904.200.00-1676.90%
HLF220520P000450002021-12-09 10:06AM EST2022-05-209.305.305.700.00-1651.25%
HLF230120P000450002021-11-11 3:53PM EST2023-01-208.4510.4011.100.00-54259.53%
HLF240119P000450002021-11-30 1:54PM EST2024-01-1913.009.7012.000.00-1447.30%