UK Markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.29+0.16 (+0.55%)
At close: 04:00PM EDT
28.95 -0.34 (-1.16%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF230120C000525002021-11-30 2:02PM EDT2023-01-201.302.503.100.00-600298103.17%
HLF240119C000525002022-08-03 9:32AM EDT2024-01-190.900.852.550.00--2654.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF230120P000525002021-11-08 4:41PM EDT2023-01-2013.3214.5017.700.00-6210.00%