UK Markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.36-0.90 (-1.99%)
At close: 04:00PM EST
43.43 -0.93 (-2.10%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220218C000525002022-01-05 2:41PM EST2022-02-180.150.100.30-0.05-25.00%42248.34%
HLF220520C000525002022-01-04 9:41AM EST2022-05-200.900.801.000.00-10034.20%
HLF230120C000525002021-11-30 1:02PM EST2023-01-201.302.503.100.00-60029833.22%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF230120P000525002021-11-08 3:41PM EST2023-01-2013.3214.5017.700.00-62161.18%