UK markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.56+1.11 (+5.43%)
At close: 04:00PM EDT
21.55 -0.01 (-0.05%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF230120C000650002022-05-09 3:55PM EDT2023-01-200.250.000.750.00-1032,73685.06%
HLF240119C000650002022-05-05 3:45PM EDT2024-01-190.270.250.650.00-14952.69%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240119P000650002022-05-10 1:31PM EDT2024-01-1942.4440.5045.500.00-1177.08%