Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230120C00065000 | 2022-05-09 3:55PM EDT | 2023-01-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 103 | 2,736 | 85.06% |
| HLF240119C00065000 | 2022-05-05 3:45PM EDT | 2024-01-19 | 0.27 | 0.25 | 0.65 | 0.00 | - | 1 | 49 | 52.69% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240119P00065000 | 2022-05-10 1:31PM EDT | 2024-01-19 | 42.44 | 40.50 | 45.50 | 0.00 | - | 1 | 1 | 77.08% |
© 2022 Yahoo. All rights reserved.
