UK markets open in 5 hours 19 minutes

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.62+0.24 (+0.55%)
At close: 04:00PM EST
43.62 0.00 (0.00%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220218C000650002021-11-10 6:57AM EST2022-02-180.850.000.950.00-50111.91%
HLF220520C000650002022-01-18 12:17AM EST2022-05-200.250.100.250.00-1142.97%
HLF230120C000650002021-12-28 9:30AM EST2023-01-201.000.000.000.00-12,7976.25%
Putsfor28 January 2022