UK markets open in 16 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,219.10 +17.83 (+0.10%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,386.53 -2,037.00 (-3.81%)
Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240426C00008000 | 2024-04-22 10:27AM EDT | 2024-04-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HLF240503C00008000 | 2024-04-22 9:34AM EDT | 2024-05-03 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF240510C00008000 | 2024-04-19 9:30AM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HLF240524C00008000 | 2024-04-22 9:38AM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF240531C00008000 | 2024-04-18 12:26PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240426P00008000 | 2024-04-19 3:52PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HLF240503P00008000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HLF240510P00008000 | 2024-04-23 10:58AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HLF240524P00008000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HLF240531P00008000 | 2024-04-15 9:48AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.