UK markets open in 7 hours 17 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.56 -0.17 (-0.21%) GOLD FUTURES
2,394.70 -3.30 (-0.14%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,022.89 +1,692.64 (+3.43%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240419C00009000 | 2024-04-18 1:48PM EDT | 2024-04-19 | 0.06 | 0.05 | 0.10 | +0.03 | +100.00% | 2 | 356 | 85.94% |
| HLF240426C00009000 | 2024-04-17 1:09PM EDT | 2024-04-26 | 0.13 | 0.15 | 0.20 | 0.00 | - | 55 | 55 | 62.11% |
| HLF240503C00009000 | 2024-04-16 10:25AM EDT | 2024-05-03 | 0.60 | 0.55 | 0.65 | +0.18 | +42.86% | 11 | 82 | 107.42% |
| HLF240510C00009000 | 2024-04-18 3:27PM EDT | 2024-05-10 | 0.64 | 0.60 | 1.00 | +0.09 | +16.36% | 61 | 44 | 112.89% |
| HLF240524C00009000 | 2024-04-15 10:53AM EDT | 2024-05-24 | 0.69 | 0.70 | 0.90 | +0.07 | +11.29% | 1 | 74 | 89.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240419P00009000 | 2024-04-18 3:03PM EDT | 2024-04-19 | 0.50 | 0.40 | 0.50 | -0.15 | -23.08% | 20 | 1,093 | 67.19% |
| HLF240426P00009000 | 2024-04-17 1:29PM EDT | 2024-04-26 | 0.79 | 0.55 | 0.65 | 0.00 | - | 45 | 80 | 65.23% |
| HLF240503P00009000 | 2024-04-18 3:03PM EDT | 2024-05-03 | 1.00 | 0.90 | 1.05 | -0.13 | -11.50% | 2 | 8 | 102.73% |
| HLF240510P00009000 | 2024-04-17 1:56PM EDT | 2024-05-10 | 1.25 | 1.00 | 1.10 | 0.00 | - | 56 | 56 | 94.34% |
| HLF240524P00009000 | 2024-04-12 9:41AM EDT | 2024-05-24 | 1.62 | 1.10 | 1.25 | 0.00 | - | 4 | 5 | 85.94% |
© 2024 Yahoo. All rights reserved.