UK Markets closed

HelloFresh SE (HLFFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
36.840.00 (0.00%)
At close: 09:59AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202236.8436.8436.8436.8436.84-
26 May 202236.8436.8436.8436.8436.84-
25 May 202236.8436.8436.8436.8436.84-
24 May 202236.8436.8436.8436.8436.84300
23 May 202236.8436.8436.8436.8436.84100
20 May 202235.9335.9335.9335.9335.93600
19 May 202234.2334.2334.2334.2334.23300
18 May 202235.8835.8834.7034.7034.702,000
17 May 202240.9540.9540.9540.9540.95-
16 May 202240.9540.9540.9540.9540.95300
13 May 202240.9540.9540.9540.9540.95200
12 May 202236.4136.4136.4136.4136.41700
11 May 202236.0936.0935.8935.8935.891,200
10 May 202237.5137.5137.5137.5137.51-
09 May 202237.5137.5137.5137.5137.51400
06 May 202237.3437.3437.0837.0837.083,100
05 May 202240.2140.2137.9337.9337.932,800
04 May 202243.8043.8043.8043.8043.80-
03 May 202243.8043.8043.8043.8043.80-
02 May 202242.2743.8042.2743.8043.801,100
29 Apr 202238.3638.3638.3638.3638.36-
28 Apr 202238.3638.3638.3638.3638.36100
27 Apr 202235.0038.3635.0038.3638.36700
26 Apr 202236.7336.7336.7336.7336.73100
25 Apr 202238.6938.6938.6938.6938.69200
22 Apr 202240.4340.7540.4340.7540.751,500
21 Apr 202241.3741.3741.3741.3741.37-
20 Apr 202241.3741.3741.3741.3741.37-
19 Apr 202241.3741.3741.3741.3741.37400
18 Apr 202240.7240.7240.7240.7240.72-
14 Apr 202240.7240.7240.7240.7240.72-
13 Apr 202240.0240.9240.0240.7240.72500
12 Apr 202242.0042.0042.0042.0042.00100
11 Apr 202244.8444.8444.8444.8444.84300
08 Apr 202244.8444.8444.8444.8444.84300
07 Apr 202245.4045.4045.4045.4045.40200
06 Apr 202246.2046.2045.3345.3345.333,400
05 Apr 202250.2852.1250.2852.1252.121,600
04 Apr 202247.5447.5447.5447.5447.54-
01 Apr 202248.6548.6547.5447.5447.54400
31 Mar 202245.6545.6545.6545.6545.65500
30 Mar 202250.5850.5850.5850.5850.581,100
29 Mar 202249.3349.3349.3349.3349.33800
28 Mar 202245.8245.8245.8245.8245.82100
25 Mar 202245.0045.0045.0045.0045.00-
24 Mar 202245.0045.0045.0045.0045.00-
23 Mar 202245.0045.0045.0045.0045.00400
22 Mar 202246.0046.0046.0046.0046.00-
21 Mar 202246.0046.0046.0046.0046.00-
18 Mar 202245.4046.0045.4046.0046.00500
17 Mar 202244.0244.0244.0244.0244.02-
16 Mar 202243.7844.0243.7844.0244.02400
15 Mar 202240.8240.8240.8240.8240.82600
14 Mar 202240.8240.8240.8240.8240.82100
11 Mar 202240.8240.8240.8240.8240.82300
10 Mar 202243.1043.1043.1043.1043.10-
09 Mar 202240.1243.1040.1243.1043.104,100
08 Mar 202237.2338.3037.2338.3038.306,300
07 Mar 202239.0539.0539.0039.0039.00400
04 Mar 202242.7943.0642.6943.0643.062,400
03 Mar 202249.0449.0449.0449.0449.04-
02 Mar 202249.0449.0449.0449.0449.04200
01 Mar 202252.4152.4152.4152.4152.41-
28 Feb 202252.4152.4152.4152.4152.412,300
25 Feb 202252.8352.8352.8352.8352.83-
24 Feb 202252.8352.8352.8352.8352.83-
23 Feb 202253.0053.0052.1352.8352.83800
22 Feb 202258.7558.7558.7558.7558.75-
18 Feb 202258.7558.7558.7558.7558.7569,200
17 Feb 202258.7558.7558.7558.7558.75400
16 Feb 202258.4359.0058.4359.0059.001,100
15 Feb 202256.0056.0056.0056.0056.006,600
14 Feb 202256.0056.0056.0056.0056.00-
11 Feb 202257.5057.5056.0056.0056.00200
10 Feb 202258.7458.7457.1658.5058.501,600
09 Feb 202263.5763.5763.5763.5763.57100
08 Feb 202265.3465.3465.3465.3465.34-
07 Feb 202266.3266.8465.3465.3465.34500
04 Feb 202262.5864.1062.5864.1064.10700
03 Feb 202265.1365.1360.8561.3761.3724,800
02 Feb 202266.9966.9966.6566.6566.651,300
01 Feb 202267.1767.1766.1766.1766.172,200
31 Jan 202265.6566.6965.5565.6465.641,300
28 Jan 202261.3062.2761.3062.2762.275,300
27 Jan 202261.1861.1861.1861.1861.18200
26 Jan 202259.4460.3459.4459.7559.753,700
25 Jan 202260.1760.1760.1760.1760.17-
24 Jan 202259.4060.1759.2260.1760.171,200
21 Jan 202265.7565.7565.0065.0065.001,100
20 Jan 202268.9369.1366.5567.4067.402,500
19 Jan 202264.9964.9964.9964.9964.99500
18 Jan 202262.8063.4562.8062.9662.962,400
14 Jan 202264.0064.2064.0064.2064.205,600
13 Jan 202268.1368.2567.1868.2568.25600
12 Jan 202267.5967.5967.5967.5967.594,500
11 Jan 202267.3467.3467.3467.3467.34-
10 Jan 202264.1767.3464.1367.3467.3423,100
07 Jan 202269.0769.0769.0769.0769.071,000
06 Jan 202268.9469.6168.5869.6169.611,600
05 Jan 202270.7570.7569.7969.7969.793,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...